DAL - Delta Air Lines, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:47.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL230616C00047000 | 2023-06-08 10:28AM EDT | 2023-06-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 7 | 2,689 | 60.16% |
| DAL230721C00047000 | 2023-06-09 1:34PM EDT | 2023-07-21 | 0.12 | 0.09 | 0.10 | +0.04 | +50.00% | 210 | 74 | 32.32% |
| DAL230915C00047000 | 2023-06-09 11:54AM EDT | 2023-09-15 | 0.47 | 0.39 | 0.42 | +0.12 | +34.29% | 7 | 10,360 | 30.23% |
| DAL240119C00047000 | 2023-06-09 11:27AM EDT | 2024-01-19 | 1.75 | 1.58 | 1.66 | +0.22 | +14.38% | 11 | 3,947 | 33.61% |
| DAL240621C00047000 | 2023-06-09 1:23PM EDT | 2024-06-21 | 3.29 | 2.94 | 3.20 | +0.30 | +10.03% | 31 | 106 | 36.40% |
| DAL250117C00047000 | 2023-06-09 9:31AM EDT | 2025-01-17 | 5.00 | 4.90 | 5.15 | +0.80 | +19.05% | 1 | 227 | 39.20% |
| DAL250620C00047000 | 2023-06-07 9:33AM EDT | 2025-06-20 | 5.35 | 5.90 | 6.25 | 0.00 | - | 2 | 11 | 39.83% |
| DAL251219C00047000 | 2023-04-10 3:31PM EDT | 2025-12-19 | 5.20 | 4.60 | 5.35 | 0.00 | - | 25 | 112 | 32.07% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL230616P00047000 | 2023-06-09 1:49PM EDT | 2023-06-16 | 7.40 | 7.60 | 7.85 | -0.70 | -8.64% | 1 | 1 | 50.00% |
| DAL230721P00047000 | 2023-05-30 10:01AM EDT | 2023-07-21 | 10.35 | 7.60 | 7.90 | 0.00 | - | - | 0 | 36.82% |
| DAL230915P00047000 | 2023-06-09 9:46AM EDT | 2023-09-15 | 7.50 | 7.65 | 7.90 | -3.60 | -32.43% | 1 | 0 | 24.12% |
| DAL240119P00047000 | 2023-06-09 10:40AM EDT | 2024-01-19 | 7.85 | 8.15 | 8.30 | -2.35 | -23.04% | 1 | 73 | 22.17% |
| DAL240621P00047000 | 2023-06-09 12:04PM EDT | 2024-06-21 | 8.69 | 8.80 | 9.00 | -2.71 | -23.77% | 100 | 82 | 23.06% |
| DAL250117P00047000 | 2023-03-31 11:36AM EDT | 2025-01-17 | 13.15 | 13.15 | 13.50 | 0.00 | - | 1 | 16 | 42.42% |
| DAL250620P00047000 | 2023-01-05 11:28AM EDT | 2025-06-20 | 14.25 | 10.05 | 10.90 | 0.00 | - | - | 1 | 25.93% |
© 2023 Yahoo. All rights reserved.