Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240419C00046000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 2.00 | 1.88 | 2.05 | +0.96 | +92.31% | 575 | 10,937 | 45.51% |
DAL240426C00046000 | 2024-04-17 3:12PM EDT | 2024-04-26 | 2.28 | 2.26 | 2.39 | +0.81 | +55.10% | 219 | 1,578 | 39.65% |
DAL240503C00046000 | 2024-04-17 12:38PM EDT | 2024-05-03 | 2.24 | 2.42 | 2.73 | +0.59 | +35.76% | 49 | 454 | 40.09% |
DAL240510C00046000 | 2024-04-17 3:55PM EDT | 2024-05-10 | 2.82 | 2.60 | 2.86 | +0.83 | +41.71% | 294 | 764 | 36.72% |
DAL240517C00046000 | 2024-04-17 3:37PM EDT | 2024-05-17 | 3.11 | 3.00 | 3.10 | +0.96 | +44.65% | 358 | 3,960 | 37.06% |
DAL240524C00046000 | 2024-04-17 11:14AM EDT | 2024-05-24 | 2.90 | 3.05 | 3.30 | +0.32 | +12.40% | 6 | 19 | 37.01% |
DAL240531C00046000 | 2024-04-15 10:37AM EDT | 2024-05-31 | 3.35 | 2.69 | 3.45 | +0.77 | +29.84% | 1 | 3 | 36.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240419P00046000 | 2024-04-17 3:50PM EDT | 2024-04-19 | 0.07 | 0.06 | 0.09 | -0.32 | -82.05% | 373 | 4,291 | 37.11% |
DAL240426P00046000 | 2024-04-17 3:53PM EDT | 2024-04-26 | 0.30 | 0.35 | 0.37 | -0.42 | -58.33% | 162 | 933 | 33.99% |
DAL240503P00046000 | 2024-04-17 3:39PM EDT | 2024-05-03 | 0.54 | 0.59 | 0.63 | -0.47 | -46.53% | 16 | 541 | 33.89% |
DAL240510P00046000 | 2024-04-17 3:47PM EDT | 2024-05-10 | 0.74 | 0.78 | 0.83 | -0.56 | -43.08% | 13 | 228 | 33.25% |
DAL240517P00046000 | 2024-04-17 3:02PM EDT | 2024-05-17 | 0.96 | 1.00 | 1.03 | -0.50 | -34.25% | 2,005 | 1,591 | 33.33% |
DAL240524P00046000 | 2024-04-17 12:18PM EDT | 2024-05-24 | 1.26 | 0.22 | 1.20 | -0.80 | -38.83% | 10 | 16 | 33.15% |
DAL240531P00046000 | 2024-04-17 1:55PM EDT | 2024-05-31 | 1.35 | 1.22 | 1.30 | -0.42 | -23.73% | 1 | 4 | 32.08% |