Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,275.39 -17.74 (-0.54%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,213.08 +11.81 (+0.07%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,298.64 -2,292.69 (-3.44%) CMC Crypto 200
1,389.69 +7.12 (+0.51%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00045000 | 2024-04-24 2:33PM EDT | 2024-04-26 | 2.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DAL240503C00045000 | 2024-04-24 10:29AM EDT | 2024-05-03 | 3.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL240510C00045000 | 2024-04-23 2:50PM EDT | 2024-05-10 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL240517C00045000 | 2024-04-24 3:01PM EDT | 2024-05-17 | 3.47 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| DAL240524C00045000 | 2024-04-24 10:43AM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL240531C00045000 | 2024-04-24 2:33PM EDT | 2024-05-31 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL240621C00045000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DAL240920C00045000 | 2024-04-24 2:14PM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| DAL250117C00045000 | 2024-04-24 3:14PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DAL250620C00045000 | 2024-04-24 3:42PM EDT | 2025-06-20 | 9.28 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| DAL251219C00045000 | 2024-04-24 1:28PM EDT | 2025-12-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DAL260116C00045000 | 2024-04-24 2:47PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00045000 | 2024-04-24 3:48PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| DAL240503P00045000 | 2024-04-24 2:10PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DAL240510P00045000 | 2024-04-24 2:02PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| DAL240517P00045000 | 2024-04-24 3:37PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| DAL240524P00045000 | 2024-04-24 3:42PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| DAL240531P00045000 | 2024-04-24 3:07PM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DAL240621P00045000 | 2024-04-24 3:17PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 3.13% |
| DAL240920P00045000 | 2024-04-24 10:30AM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DAL241220P00045000 | 2024-04-23 3:20PM EDT | 2024-12-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| DAL250117P00045000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 1.56% |
| DAL250620P00045000 | 2024-04-16 3:36PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 1.56% |
| DAL251219P00045000 | 2024-03-11 10:21AM EDT | 2025-12-19 | 7.55 | 4.70 | 5.70 | 0.00 | - | 1 | 268 | 29.87% |
| DAL260116P00045000 | 2024-04-22 1:39PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.