Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,169.32 -18.34 (-0.58%) Nikkei
37,104.78 -974.92 (-2.56%) Hang Seng
16,216.95 -168.92 (-1.03%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,141.40 +446.90 (+0.72%) CMC Crypto 200
1,289.57 +404.04 (+44.53%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240419C00044000 | 2024-04-18 2:41PM EDT | 2024-04-19 | 3.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DAL240426C00044000 | 2024-04-18 1:52PM EDT | 2024-04-26 | 4.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DAL240503C00044000 | 2024-04-18 10:49AM EDT | 2024-05-03 | 4.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL240510C00044000 | 2024-04-17 3:46PM EDT | 2024-05-10 | 4.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL240517C00044000 | 2024-04-18 12:53PM EDT | 2024-05-17 | 5.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DAL240524C00044000 | 2024-04-18 2:42PM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DAL240531C00044000 | 2024-04-18 12:36PM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL240920C00044000 | 2024-04-18 12:59PM EDT | 2024-09-20 | 7.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240419P00044000 | 2024-04-18 1:48PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 50.00% |
| DAL240426P00044000 | 2024-04-18 1:17PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DAL240503P00044000 | 2024-04-18 10:31AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| DAL240510P00044000 | 2024-04-17 3:33PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DAL240517P00044000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| DAL240524P00044000 | 2024-04-18 1:47PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DAL240531P00044000 | 2024-04-18 3:49PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DAL240920P00044000 | 2024-04-18 2:26PM EDT | 2024-09-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.