Singapore markets closed

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.87+0.56 (+1.18%)
At close: 04:00PM EDT
47.91 +0.04 (+0.08%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240328C000430002024-03-28 3:58PM EDT2024-03-284.802.796.35+0.45+10.34%20574356.05%
DAL240405C000430002024-03-28 3:28PM EDT2024-04-054.934.154.90+0.61+14.12%1041336.33%
DAL240412C000430002024-03-28 10:23AM EDT2024-04-125.095.055.15+1.14+28.86%8041,89545.41%
DAL240419C000430002024-03-28 12:42PM EDT2024-04-195.155.105.30+0.28+5.75%2010,40343.65%
DAL240426C000430002024-03-28 1:02PM EDT2024-04-265.354.406.00+1.55+40.79%327256.84%
DAL240503C000430002024-03-28 1:41PM EDT2024-05-035.404.157.25+1.45+36.71%3176.37%
DAL240517C000430002024-03-27 3:41PM EDT2024-05-175.205.455.750.00-128938.84%
DAL240621C000430002024-03-28 2:06PM EDT2024-06-216.256.106.20+0.67+12.01%62,46936.33%
DAL240920C000430002024-03-28 9:53AM EDT2024-09-207.507.357.60+0.50+7.14%21,63537.96%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240328P000430002024-03-25 12:35PM EDT2024-03-280.040.000.010.00-2741684.38%
DAL240405P000430002024-03-28 9:39AM EDT2024-04-050.030.010.20-0.01-25.00%73,65954.88%
DAL240412P000430002024-03-28 10:10AM EDT2024-04-120.150.120.15-0.05-25.00%216838.09%
DAL240419P000430002024-03-28 3:29PM EDT2024-04-190.210.190.22-0.16-43.24%966,01135.25%
DAL240426P000430002024-03-28 10:03AM EDT2024-04-260.320.260.65-0.08-20.00%63744.63%
DAL240503P000430002024-03-26 12:06PM EDT2024-05-030.720.330.430.00-1334.42%
DAL240517P000430002024-03-28 3:12PM EDT2024-05-170.580.490.60-0.13-18.31%88733.15%
DAL240621P000430002024-03-28 1:53PM EDT2024-06-210.910.930.96-0.17-15.74%201,67431.10%
DAL240920P000430002024-03-28 11:27AM EDT2024-09-201.811.751.83-0.20-9.95%414830.01%