Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,569.60 +8.73 (+0.01%) CMC Crypto 200
1,368.52 +55.90 (+4.27%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240419C00041000 | 2024-04-19 3:57PM EDT | 2024-04-19 | 6.61 | 6.50 | 6.65 | -0.32 | -4.62% | 38 | 2,157 | 112.50% |
| DAL240426C00041000 | 2024-04-16 1:30PM EDT | 2024-04-26 | 5.46 | 5.55 | 7.75 | 0.00 | - | 2 | 208 | 60.55% |
| DAL240503C00041000 | 2024-04-10 12:45PM EDT | 2024-05-03 | 6.20 | 4.85 | 8.80 | 0.00 | - | 1 | 2 | 58.01% |
| DAL240510C00041000 | 2024-04-18 11:47AM EDT | 2024-05-10 | 6.85 | 5.55 | 6.85 | -1.08 | -13.62% | 2 | 21 | 49.12% |
| DAL240517C00041000 | 2024-04-18 10:11AM EDT | 2024-05-17 | 7.40 | 5.75 | 6.90 | -0.40 | -5.13% | 2 | 22 | 44.92% |
| DAL240621C00041000 | 2024-04-19 11:08AM EDT | 2024-06-21 | 8.05 | 7.25 | 7.40 | +0.31 | +4.01% | 17 | 1,820 | 41.41% |
| DAL240920C00041000 | 2024-04-18 12:56PM EDT | 2024-09-20 | 9.40 | 8.05 | 8.65 | 0.00 | - | 8 | 384 | 40.53% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240419P00041000 | 2024-04-18 12:22PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 403 | 2,870 | 112.50% |
| DAL240426P00041000 | 2024-04-19 3:11PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 2,260 | 272 | 50.78% |
| DAL240503P00041000 | 2024-04-19 1:24PM EDT | 2024-05-03 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 165 | 204 | 41.80% |
| DAL240510P00041000 | 2024-04-17 9:41AM EDT | 2024-05-10 | 0.16 | 0.08 | 0.11 | 0.00 | - | 1 | 12 | 39.06% |
| DAL240517P00041000 | 2024-04-19 1:28PM EDT | 2024-05-17 | 0.16 | 0.16 | 0.18 | -0.01 | -5.88% | 14 | 300 | 38.09% |
| DAL240524P00041000 | 2024-04-18 1:09PM EDT | 2024-05-24 | 0.21 | 0.22 | 0.27 | 0.00 | - | 9 | 31 | 38.04% |
| DAL240621P00041000 | 2024-04-18 2:09PM EDT | 2024-06-21 | 0.48 | 0.47 | 0.49 | 0.00 | - | 1 | 1,371 | 34.23% |
| DAL240920P00041000 | 2024-04-19 2:57PM EDT | 2024-09-20 | 1.29 | 1.29 | 1.34 | +0.01 | +0.78% | 405 | 248 | 32.64% |
© 2024 Yahoo. All rights reserved.