Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,832.69 -44.36 (-0.56%) Bitcoin USD
64,987.05 +2,831.61 (+4.56%) CMC Crypto 200
1,342.36 +29.74 (+2.32%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240419C00039000 | 2024-04-18 2:09PM EDT | 2024-04-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 12 | 2,423 | 0.00% |
| DAL240426C00039000 | 2024-04-12 10:31AM EDT | 2024-04-26 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DAL240503C00039000 | 2024-04-18 12:24PM EDT | 2024-05-03 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DAL240510C00039000 | 2024-04-17 1:41PM EDT | 2024-05-10 | 8.75 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |
| DAL240517C00039000 | 2024-04-18 2:09PM EDT | 2024-05-17 | 9.09 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DAL240531C00039000 | 2024-04-11 11:05AM EDT | 2024-05-31 | 8.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DAL240621C00039000 | 2024-04-18 12:17PM EDT | 2024-06-21 | 10.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1,595 | 0.00% |
| DAL240920C00039000 | 2024-04-17 3:37PM EDT | 2024-09-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 606 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240419P00039000 | 2024-04-17 1:10PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 7,933 | 50.00% |
| DAL240426P00039000 | 2024-04-18 2:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 197 | 25.00% |
| DAL240503P00039000 | 2024-04-18 10:22AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 166 | 25.00% |
| DAL240510P00039000 | 2024-04-16 12:42PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 25.00% |
| DAL240517P00039000 | 2024-04-17 11:50AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 12.50% |
| DAL240524P00039000 | 2024-04-15 10:50AM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 12.50% |
| DAL240621P00039000 | 2024-04-18 2:08PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 44 | 1,282 | 12.50% |
| DAL240920P00039000 | 2024-04-16 11:20AM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 6.25% |
© 2024 Yahoo. All rights reserved.