Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,832.45 -44.60 (-0.57%) Bitcoin USD
64,640.89 +2,969.86 (+4.82%) CMC Crypto 200
1,333.86 +21.23 (+1.65%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240419C00038000 | 2024-04-18 12:36PM EDT | 2024-04-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DAL240426C00038000 | 2024-04-18 9:52AM EDT | 2024-04-26 | 10.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL240503C00038000 | 2024-04-10 3:30PM EDT | 2024-05-03 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL240517C00038000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240621C00038000 | 2024-04-16 2:34PM EDT | 2024-06-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240920C00038000 | 2024-04-17 3:05PM EDT | 2024-09-20 | 11.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL260116C00038000 | 2024-04-18 2:14PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240419P00038000 | 2024-04-17 1:10PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| DAL240426P00038000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAL240503P00038000 | 2024-04-11 3:32PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| DAL240510P00038000 | 2024-04-18 11:33AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| DAL240517P00038000 | 2024-04-17 11:00AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DAL240524P00038000 | 2024-04-16 10:54AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DAL240621P00038000 | 2024-04-18 9:52AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DAL240920P00038000 | 2024-04-17 10:19AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DAL260116P00038000 | 2024-04-18 11:30AM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.