Singapore markets closed

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.70+0.19 (+0.36%)
At close: 04:00PM EDT
52.59 -0.11 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240531C000370002024-05-08 11:03AM EDT2024-05-3115.5514.2517.250.00--186.72%
DAL240621C000370002024-05-17 10:04AM EDT2024-06-2116.0815.3516.00-0.27-1.65%201,26175.98%
DAL240920C000370002024-05-17 2:37PM EDT2024-09-2016.6515.5518.30+0.43+2.65%154759.16%
DAL250117C000370002024-05-17 1:26PM EDT2025-01-1717.6717.3517.55-0.21-1.17%11,17349.29%
DAL250620C000370002024-05-17 9:30AM EDT2025-06-2018.5018.3519.65-0.43-2.27%167054.05%
DAL251219C000370002024-05-06 3:34PM EDT2025-12-1919.9019.1519.950.00-639146.48%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240524P000370002024-04-22 12:48PM EDT2024-05-240.040.001.270.00-109204.98%
DAL240531P000370002024-05-17 9:59AM EDT2024-05-310.010.001.27-0.13-92.86%100144.92%
DAL240621P000370002024-05-16 1:27PM EDT2024-06-210.030.000.210.00-103,27861.72%
DAL240920P000370002024-05-17 10:40AM EDT2024-09-200.270.130.280.00-250539.40%
DAL250117P000370002024-05-17 12:08PM EDT2025-01-170.640.600.67-0.05-7.25%15,83835.18%
DAL250620P000370002024-05-17 11:31AM EDT2025-06-201.151.121.250.00-191533.48%
DAL251219P000370002024-05-15 3:51PM EDT2025-12-191.831.691.960.00-321,07832.76%