Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,168.54 -19.12 (-0.60%) Nikkei
37,137.56 -942.14 (-2.47%) Hang Seng
16,211.73 -174.14 (-1.06%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,148.72 +461.82 (+0.75%) CMC Crypto 200
1,284.25 +398.72 (+43.68%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240419C00035000 | 2024-04-17 11:56AM EDT | 2024-04-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DAL240503C00035000 | 2024-03-27 9:45AM EDT | 2024-05-03 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240517C00035000 | 2024-04-18 3:09PM EDT | 2024-05-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL240621C00035000 | 2024-04-17 2:39PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DAL240920C00035000 | 2024-04-17 10:13AM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117C00035000 | 2024-04-18 2:43PM EDT | 2025-01-17 | 15.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DAL250620C00035000 | 2024-04-11 11:13AM EDT | 2025-06-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DAL251219C00035000 | 2024-04-04 10:24AM EDT | 2025-12-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL260116C00035000 | 2024-04-18 11:15AM EDT | 2026-01-16 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240419P00035000 | 2024-04-12 3:51PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| DAL240426P00035000 | 2024-03-12 12:33PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 6 | 155.27% |
| DAL240503P00035000 | 2024-04-02 12:20PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DAL240510P00035000 | 2024-04-08 10:34AM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DAL240517P00035000 | 2024-04-18 10:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| DAL240524P00035000 | 2024-04-11 2:29PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| DAL240621P00035000 | 2024-04-16 1:40PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DAL240920P00035000 | 2024-04-18 3:41PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAL250117P00035000 | 2024-04-18 1:47PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DAL250620P00035000 | 2024-04-18 9:40AM EDT | 2025-06-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DAL251219P00035000 | 2024-04-18 9:42AM EDT | 2025-12-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DAL260116P00035000 | 2024-04-17 3:48PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.