Singapore markets close in 19 minutes
Straits Times Index
3,271.93 +46.76 (+1.45%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,057.40 +33.53 (+0.42%) Bitcoin USD
66,101.11 -71.40 (-0.11%) CMC Crypto 200
1,393.92 -20.84 (-1.47%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00032000 | 2024-04-18 3:25PM EDT | 2024-04-26 | 16.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL240621C00032000 | 2024-04-19 10:34AM EDT | 2024-06-21 | 16.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240920C00032000 | 2024-03-20 1:52PM EDT | 2024-09-20 | 13.93 | 14.50 | 18.25 | 0.00 | - | 1 | 2,953 | 63.62% |
| DAL250117C00032000 | 2024-04-19 3:54PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL250620C00032000 | 2024-04-15 1:55PM EDT | 2025-06-20 | 17.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00032000 | 2024-04-22 9:59AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DAL240920P00032000 | 2024-04-19 3:38PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAL250117P00032000 | 2024-04-22 12:27PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DAL250620P00032000 | 2024-04-22 2:13PM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.