Singapore markets open in 8 hours 6 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,069.36 +58.76 (+1.17%) Dow
38,497.36 +257.38 (+0.67%) Nasdaq
15,684.66 +233.36 (+1.51%) Bitcoin USD
66,755.70 +683.50 (+1.03%) CMC Crypto 200
1,434.46 +19.70 (+1.39%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:31.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00031000 | 2024-04-01 1:25PM EDT | 2024-06-21 | 17.85 | 18.40 | 18.50 | 0.00 | - | 14 | 124 | 65.23% |
| DAL240920C00031000 | 2024-04-02 10:04AM EDT | 2024-09-20 | 17.12 | 18.85 | 18.95 | 0.00 | - | 1 | 275 | 55.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00031000 | 2024-04-22 10:22AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.25 | 0.00 | - | 6 | 5,670 | 63.28% |
| DAL240920P00031000 | 2024-04-19 3:37PM EDT | 2024-09-20 | 0.29 | 0.10 | 0.46 | 0.00 | - | 2 | 92 | 51.22% |
© 2024 Yahoo. All rights reserved.