Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.32 -41.73 (-0.53%) Bitcoin USD
65,263.93 +3,384.65 (+5.47%) CMC Crypto 200
1,341.96 +29.33 (+2.29%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240419C00030000 | 2024-04-15 2:28PM EDT | 2024-04-19 | 16.66 | 0.00 | 0.00 | 0.00 | - | 10 | 328 | 0.00% |
| DAL240510C00030000 | 2024-04-09 2:06PM EDT | 2024-05-10 | 17.19 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| DAL240621C00030000 | 2024-04-17 2:46PM EDT | 2024-06-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 11 | 924 | 0.00% |
| DAL240920C00030000 | 2024-04-12 11:55AM EDT | 2024-09-20 | 17.46 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 0.00% |
| DAL250117C00030000 | 2024-04-18 10:14AM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 18 | 1,207 | 0.00% |
| DAL250620C00030000 | 2024-04-17 12:49PM EDT | 2025-06-20 | 19.65 | 0.00 | 0.00 | 0.00 | - | 88 | 309 | 0.00% |
| DAL251219C00030000 | 2024-04-18 9:36AM EDT | 2025-12-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 0.00% |
| DAL260116C00030000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240419P00030000 | 2024-04-15 12:25PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,942 | 50.00% |
| DAL240517P00030000 | 2024-04-17 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| DAL240621P00030000 | 2024-04-18 3:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 8,645 | 25.00% |
| DAL240920P00030000 | 2024-04-18 10:00AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 4,736 | 12.50% |
| DAL250117P00030000 | 2024-04-18 2:19PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 10,190 | 12.50% |
| DAL250620P00030000 | 2024-04-12 12:49PM EDT | 2025-06-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 5,428 | 12.50% |
| DAL251219P00030000 | 2024-04-17 9:59AM EDT | 2025-12-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 565 | 6.25% |
| DAL260116P00030000 | 2024-04-16 9:58AM EDT | 2026-01-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 5,266 | 6.25% |
© 2024 Yahoo. All rights reserved.