Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,146.95 +50.39 (+0.08%) CMC Crypto 200
1,417.83 +3.07 (+0.22%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00029000 | 2024-04-15 11:42AM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 0.00% |
| DAL240920C00029000 | 2024-04-22 10:31AM EDT | 2024-09-20 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00029000 | 2024-04-19 1:33PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 1,355 | 25.00% |
| DAL240920P00029000 | 2024-04-19 3:36PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 1,027 | 25.00% |
© 2024 Yahoo. All rights reserved.