Singapore markets close in 2 hours 12 minutes
Straits Times Index
3,173.29 -14.37 (-0.45%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,194.72 -191.15 (-1.17%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
63,792.09 +2,786.48 (+4.57%) CMC Crypto 200
1,284.13 -28.49 (-2.18%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240419C00028000 | 2024-04-18 9:34AM EDT | 2024-04-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL240621C00028000 | 2024-04-15 2:36PM EDT | 2024-06-21 | 18.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL250117C00028000 | 2024-04-17 11:31AM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250620C00028000 | 2024-02-20 10:41AM EDT | 2025-06-20 | 14.70 | 18.85 | 20.75 | 0.00 | - | 3 | 53 | 41.19% |
| DAL251219C00028000 | 2024-04-01 2:14PM EDT | 2025-12-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL260116C00028000 | 2024-04-15 9:37AM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240419P00028000 | 2024-03-20 11:37AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DAL240621P00028000 | 2024-04-18 9:37AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| DAL250117P00028000 | 2024-04-18 11:14AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAL250620P00028000 | 2024-04-15 9:41AM EDT | 2025-06-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| DAL251219P00028000 | 2024-04-17 3:47PM EDT | 2025-12-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DAL260116P00028000 | 2024-04-17 2:41PM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.