Singapore markets closed

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.87+0.56 (+1.18%)
At close: 04:00PM EDT
47.88 +0.01 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240419C000250002024-02-23 3:45PM EDT2024-04-1916.6020.4521.650.00-21460.00%
DAL240621C000250002024-03-08 11:53AM EDT2024-06-2118.0021.2024.750.00-51,05168.36%
DAL240920C000250002024-03-21 3:38PM EDT2024-09-2021.5021.5524.950.00-22160.55%
DAL250117C000250002024-03-27 12:44PM EDT2025-01-1723.9522.6025.05+1.20+5.27%640058.96%
DAL250620C000250002024-03-27 9:34AM EDT2025-06-2023.2523.6026.800.00-19764.21%
DAL251219C000250002024-03-27 3:44PM EDT2025-12-1924.5024.1025.900.00-27552.36%
DAL260116C000250002024-03-27 10:31AM EDT2026-01-1623.6524.9025.700.00-15253.86%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240419P000250002024-03-28 12:07PM EDT2024-04-190.010.000.200.00-208,972133.59%
DAL240621P000250002024-03-21 9:30AM EDT2024-06-210.030.010.220.00-201,90569.53%
DAL240920P000250002024-03-20 3:25PM EDT2024-09-200.120.040.210.00-540553.71%
DAL250117P000250002024-03-27 3:51PM EDT2025-01-170.280.250.350.00-16,78346.00%
DAL250620P000250002024-03-28 2:34PM EDT2025-06-200.570.450.72-0.26-31.33%11,18144.26%
DAL251219P000250002024-03-25 10:09AM EDT2025-12-190.960.071.420.00-117545.53%
DAL260116P000250002024-03-28 2:39PM EDT2026-01-160.940.891.08-0.04-4.08%173740.92%