Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240419C00025000 | 2024-02-23 3:45PM EDT | 2024-04-19 | 16.60 | 20.45 | 21.65 | 0.00 | - | 2 | 146 | 0.00% |
DAL240621C00025000 | 2024-03-08 11:53AM EDT | 2024-06-21 | 18.00 | 21.20 | 24.75 | 0.00 | - | 5 | 1,051 | 68.36% |
DAL240920C00025000 | 2024-03-21 3:38PM EDT | 2024-09-20 | 21.50 | 21.55 | 24.95 | 0.00 | - | 2 | 21 | 60.55% |
DAL250117C00025000 | 2024-03-27 12:44PM EDT | 2025-01-17 | 23.95 | 22.60 | 25.05 | +1.20 | +5.27% | 6 | 400 | 58.96% |
DAL250620C00025000 | 2024-03-27 9:34AM EDT | 2025-06-20 | 23.25 | 23.60 | 26.80 | 0.00 | - | 1 | 97 | 64.21% |
DAL251219C00025000 | 2024-03-27 3:44PM EDT | 2025-12-19 | 24.50 | 24.10 | 25.90 | 0.00 | - | 2 | 75 | 52.36% |
DAL260116C00025000 | 2024-03-27 10:31AM EDT | 2026-01-16 | 23.65 | 24.90 | 25.70 | 0.00 | - | 1 | 52 | 53.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240419P00025000 | 2024-03-28 12:07PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.20 | 0.00 | - | 20 | 8,972 | 133.59% |
DAL240621P00025000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.22 | 0.00 | - | 20 | 1,905 | 69.53% |
DAL240920P00025000 | 2024-03-20 3:25PM EDT | 2024-09-20 | 0.12 | 0.04 | 0.21 | 0.00 | - | 5 | 405 | 53.71% |
DAL250117P00025000 | 2024-03-27 3:51PM EDT | 2025-01-17 | 0.28 | 0.25 | 0.35 | 0.00 | - | 1 | 6,783 | 46.00% |
DAL250620P00025000 | 2024-03-28 2:34PM EDT | 2025-06-20 | 0.57 | 0.45 | 0.72 | -0.26 | -31.33% | 1 | 1,181 | 44.26% |
DAL251219P00025000 | 2024-03-25 10:09AM EDT | 2025-12-19 | 0.96 | 0.07 | 1.42 | 0.00 | - | 1 | 175 | 45.53% |
DAL260116P00025000 | 2024-03-28 2:39PM EDT | 2026-01-16 | 0.94 | 0.89 | 1.08 | -0.04 | -4.08% | 1 | 737 | 40.92% |