Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621C00024000 | 2024-03-07 3:37PM EDT | 2024-06-21 | 19.20 | 24.10 | 24.25 | 0.00 | - | 1 | 156 | 91.21% |
DAL240920C00024000 | 2024-03-07 4:21PM EDT | 2024-09-20 | 19.40 | 23.15 | 24.90 | 0.00 | - | 7 | 9 | 57.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621P00024000 | 2024-03-21 12:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.21 | 0.00 | - | 2 | 58 | 71.68% |
DAL240920P00024000 | 2024-02-06 3:22PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.39 | 0.00 | - | 2 | 2 | 55.66% |