Singapore markets closed

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.79+0.48 (+1.03%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240621C000240002024-03-07 3:37PM EDT2024-06-2119.2024.1024.250.00-115691.21%
DAL240920C000240002024-03-07 4:21PM EDT2024-09-2019.4023.1524.900.00-7957.32%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240621P000240002024-03-21 12:24PM EDT2024-06-210.030.000.210.00-25871.68%
DAL240920P000240002024-02-06 3:22PM EDT2024-09-200.230.000.390.00-2255.66%