Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,647.23 +476.83 (+0.74%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00023000 | 2024-04-04 2:00PM EDT | 2024-06-21 | 24.85 | 24.15 | 26.25 | 0.00 | - | 2 | 577 | 125.68% |
| DAL240920C00023000 | 2024-01-19 3:00PM EDT | 2024-09-20 | 15.00 | 16.65 | 20.10 | 0.00 | - | 140 | 16 | 0.00% |
| DAL250117C00023000 | 2024-04-18 11:39AM EDT | 2025-01-17 | 26.56 | 23.15 | 27.80 | 0.00 | - | 5 | 28 | 66.38% |
| DAL250620C00023000 | 2024-03-28 12:55PM EDT | 2025-06-20 | 25.95 | 23.50 | 28.50 | 0.00 | - | 2 | 103 | 60.82% |
| DAL251219C00023000 | 2024-03-28 1:11PM EDT | 2025-12-19 | 26.60 | 24.00 | 29.00 | 0.00 | - | 1 | 30 | 56.32% |
| DAL260116C00023000 | 2024-04-19 10:09AM EDT | 2026-01-16 | 27.50 | 25.10 | 29.00 | +0.85 | +3.19% | 2 | 79 | 60.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00023000 | 2024-03-20 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 517 | 76.56% |
| DAL240920P00023000 | 2024-04-19 3:36PM EDT | 2024-09-20 | 0.18 | 0.06 | 0.18 | +0.05 | +38.46% | 2 | 198 | 57.62% |
| DAL250117P00023000 | 2024-04-19 3:24PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 3,316 | 49.27% |
| DAL250620P00023000 | 2024-04-19 2:46PM EDT | 2025-06-20 | 0.39 | 0.31 | 0.45 | -0.07 | -15.22% | 5 | 276 | 44.58% |
| DAL251219P00023000 | 2024-04-19 3:32PM EDT | 2025-12-19 | 0.70 | 0.10 | 1.45 | 0.00 | - | 2 | 462 | 51.20% |
| DAL260116P00023000 | 2024-03-28 3:40PM EDT | 2026-01-16 | 0.74 | 0.53 | 0.79 | 0.00 | - | 2 | 75 | 41.92% |
© 2024 Yahoo. All rights reserved.