Singapore markets closed

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.87+0.56 (+1.18%)
At close: 04:00PM EDT
47.88 +0.01 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240621C000220002024-03-18 10:26AM EDT2024-06-2121.3425.0027.550.00-1202103.32%
DAL240920C000220002024-01-23 12:59PM EDT2024-09-2017.0020.4021.050.00-200.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240621P000220002024-02-23 11:19AM EDT2024-06-210.040.000.610.00-5011197.36%
DAL240920P000220002024-01-22 12:04PM EDT2024-09-200.200.000.000.00--3025.00%