Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621C00022000 | 2024-03-18 10:26AM EDT | 2024-06-21 | 21.34 | 25.00 | 27.55 | 0.00 | - | 1 | 202 | 103.32% |
DAL240920C00022000 | 2024-01-23 12:59PM EDT | 2024-09-20 | 17.00 | 20.40 | 21.05 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621P00022000 | 2024-02-23 11:19AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.61 | 0.00 | - | 50 | 111 | 97.36% |
DAL240920P00022000 | 2024-01-22 12:04PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |