DAL - Delta Air Lines, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:20.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL230616C00020000 | 2023-06-09 3:36PM EDT | 2023-06-16 | 19.42 | 19.20 | 19.40 | +2.74 | +16.43% | 9 | 268 | 201.56% |
| DAL230721C00020000 | 2023-06-08 9:36AM EDT | 2023-07-21 | 18.40 | 19.30 | 19.55 | 0.00 | - | 1 | 5 | 110.16% |
| DAL230915C00020000 | 2023-06-09 3:36PM EDT | 2023-09-15 | 19.72 | 19.55 | 19.70 | +1.86 | +10.41% | 5 | 109 | 85.84% |
| DAL231215C00020000 | 2023-05-24 11:10AM EDT | 2023-12-15 | 15.55 | 19.90 | 20.15 | 0.00 | - | 15 | 63 | 74.95% |
| DAL240119C00020000 | 2023-06-08 9:30AM EDT | 2024-01-19 | 19.25 | 20.10 | 20.35 | 0.00 | - | 1 | 829 | 73.78% |
| DAL240621C00020000 | 2023-06-09 10:08AM EDT | 2024-06-21 | 21.15 | 20.75 | 21.00 | +2.50 | +13.40% | 3 | 14 | 67.43% |
| DAL250117C00020000 | 2023-06-08 10:18AM EDT | 2025-01-17 | 21.00 | 21.55 | 22.00 | 0.00 | - | 2 | 84 | 64.28% |
| DAL250620C00020000 | 2023-06-08 12:02PM EDT | 2025-06-20 | 21.85 | 21.85 | 22.50 | 0.00 | - | 1 | 86 | 61.00% |
| DAL251219C00020000 | 2023-06-09 9:45AM EDT | 2025-12-19 | 22.80 | 22.10 | 23.00 | +0.40 | +1.79% | 1 | 114 | 57.76% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL230616P00020000 | 2023-06-09 12:38PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,040 | 175.00% |
| DAL230721P00020000 | 2023-06-05 3:56PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 416 | 79.69% |
| DAL230915P00020000 | 2023-06-09 1:10PM EDT | 2023-09-15 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 11 | 532 | 60.74% |
| DAL231215P00020000 | 2023-06-06 3:42PM EDT | 2023-12-15 | 0.23 | 0.09 | 0.19 | 0.00 | - | 33 | 151 | 51.56% |
| DAL240119P00020000 | 2023-06-09 12:56PM EDT | 2024-01-19 | 0.24 | 0.18 | 0.24 | 0.00 | - | 1 | 4,175 | 51.17% |
| DAL240621P00020000 | 2023-06-09 1:00PM EDT | 2024-06-21 | 0.47 | 0.33 | 0.62 | -0.04 | -7.84% | 5 | 30 | 50.44% |
| DAL250117P00020000 | 2023-06-02 11:32AM EDT | 2025-01-17 | 1.11 | 0.91 | 1.04 | 0.00 | - | 1 | 415 | 46.92% |
| DAL250620P00020000 | 2023-05-31 12:06PM EDT | 2025-06-20 | 1.42 | 0.98 | 1.20 | 0.00 | - | 2 | 76 | 43.70% |
| DAL251219P00020000 | 2023-06-08 11:53AM EDT | 2025-12-19 | 1.40 | 1.29 | 1.49 | 0.00 | - | 1 | 268 | 42.14% |
© 2023 Yahoo. All rights reserved.