Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,748.87 +2,586.17 (+4.23%) CMC Crypto 200
1,369.79 +57.16 (+4.36%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00020000 | 2024-03-13 11:20AM EDT | 2024-06-21 | 23.83 | 25.65 | 27.25 | 0.00 | - | 6 | 428 | 0.00% |
| DAL240920C00020000 | 2024-04-10 9:48AM EDT | 2024-09-20 | 28.75 | 25.70 | 30.05 | 0.00 | - | 7 | 7 | 79.69% |
| DAL250117C00020000 | 2024-04-04 12:39PM EDT | 2025-01-17 | 28.57 | 25.90 | 30.50 | 0.00 | - | 8 | 85 | 70.26% |
| DAL250620C00020000 | 2024-03-27 12:39PM EDT | 2025-06-20 | 28.00 | 26.00 | 31.00 | 0.00 | - | 1 | 62 | 62.11% |
| DAL251219C00020000 | 2024-03-21 11:03AM EDT | 2025-12-19 | 26.39 | 26.50 | 31.00 | 0.00 | - | 1 | 135 | 55.64% |
| DAL260116C00020000 | 2024-04-19 11:32AM EDT | 2026-01-16 | 30.00 | 26.50 | 31.50 | +1.95 | +6.95% | 1 | 226 | 57.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00020000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 826 | 80.47% |
| DAL240920P00020000 | 2024-04-19 3:44PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 2 | 28 | 58.59% |
| DAL250117P00020000 | 2024-04-12 1:48PM EDT | 2025-01-17 | 0.16 | 0.11 | 0.20 | 0.00 | - | 21 | 743 | 52.93% |
| DAL250620P00020000 | 2024-04-19 3:27PM EDT | 2025-06-20 | 0.32 | 0.21 | 0.33 | +0.02 | +6.67% | 2 | 669 | 48.68% |
| DAL251219P00020000 | 2024-04-19 3:30PM EDT | 2025-12-19 | 0.51 | 0.44 | 0.60 | +0.05 | +10.87% | 2 | 1,189 | 46.53% |
| DAL260116P00020000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 0.53 | 0.24 | 0.79 | 0.00 | - | 402 | 1,344 | 48.73% |
© 2024 Yahoo. All rights reserved.