Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL250117C00015000 | 2024-04-17 3:16PM EDT | 2025-01-17 | 33.20 | 30.80 | 35.40 | 0.00 | - | 12 | 51 | 87.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL250117P00015000 | 2024-04-18 2:19PM EDT | 2025-01-17 | 0.07 | 0.03 | 0.09 | 0.00 | - | 1 | 2,179 | 59.77% |