Singapore markets open in 4 hours 15 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,071.07 -2,252.67 (-3.40%) CMC Crypto 200
1,381.17 -42.93 (-3.02%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 208 | 581 | 2024-04-26 | 7.60 | 0.00 | - | - | 0 |
| 0.03 | -0.04 | -57.14% | 2 | 189 | 2024-05-03 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 10 | 141 | 2024-05-10 | - | - | - | - | - |
| 0.09 | -0.08 | -47.06% | 472 | 14,639 | 2024-05-17 | 6.45 | 0.00 | - | - | 65 |
| 0.25 | 0.00 | - | 2 | 566 | 2024-05-24 | 7.70 | 0.00 | - | - | 10 |
| 0.17 | -0.18 | -51.43% | 1 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.36 | -0.33 | -47.83% | 184 | 11,659 | 2024-06-21 | 6.70 | 0.00 | - | 5 | 16 |
| 1.53 | -0.52 | -25.37% | 1,062 | 9,137 | 2024-09-20 | 7.10 | 0.00 | - | 5 | 426 |
| 2.73 | -0.64 | -18.99% | 9 | 27 | 2024-12-20 | - | - | - | - | - |
| 3.05 | -0.65 | -17.57% | 18 | 3,031 | 2025-01-17 | 7.90 | 0.00 | - | 25 | 239 |
| 4.70 | -0.49 | -9.44% | 1 | 714 | 2025-06-20 | 9.35 | 0.00 | - | 74 | 134 |
| 6.35 | -0.70 | -9.93% | 2 | 223 | 2025-12-19 | 10.95 | 0.00 | - | - | 1 |
| 6.55 | -0.95 | -12.67% | 28 | 777 | 2026-01-16 | 10.80 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.