Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,803.39 -2,782.82 (-4.18%) CMC Crypto 200
1,354.43 -28.15 (-2.04%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.99 | 0.00 | - | 9 | 248 | 2024-04-26 | 0.02 | 0.00 | - | 13 | 1,122 |
| 3.88 | 0.00 | - | 3 | 81 | 2024-05-03 | 0.15 | 0.00 | - | 13 | 876 |
| 4.95 | 0.00 | - | 2 | 71 | 2024-05-10 | 0.31 | 0.00 | - | 31 | 871 |
| 3.47 | 0.00 | - | 79 | 807 | 2024-05-17 | 0.48 | 0.00 | - | 44 | 9,925 |
| 4.10 | 0.00 | - | 3 | 272 | 2024-05-24 | 0.61 | 0.00 | - | 25 | 54 |
| 3.83 | 0.00 | - | 2 | 57 | 2024-05-31 | 0.74 | 0.00 | - | 6 | 26 |
| 4.30 | 0.00 | - | 19 | 10,942 | 2024-06-21 | 1.06 | 0.00 | - | 351 | 6,589 |
| 5.85 | 0.00 | - | 51 | 8,430 | 2024-09-20 | 2.02 | 0.00 | - | 10 | 793 |
| - | - | - | - | - | 2024-12-20 | 2.77 | 0.00 | - | 51 | 54 |
| 7.65 | 0.00 | - | 13 | 4,253 | 2025-01-17 | 3.20 | 0.00 | - | 152 | 3,717 |
| 9.28 | 0.00 | - | 113 | 579 | 2025-06-20 | 4.90 | 0.00 | - | 505 | 1,526 |
| 10.85 | 0.00 | - | 12 | 847 | 2025-12-19 | 7.55 | 0.00 | - | 1 | 268 |
| 11.30 | 0.00 | - | 2 | 261 | 2026-01-16 | 5.20 | 0.00 | - | 1 | 199 |
© 2024 Yahoo. All rights reserved.