Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,074.00 +63.40 (+1.27%) Dow
38,504.12 +264.14 (+0.69%) Nasdaq
15,725.78 +274.47 (+1.78%) Bitcoin USD
66,703.91 +248.11 (+0.37%) CMC Crypto 200
1,436.91 +22.15 (+1.57%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:37.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | +1.80 | +16.82% | 3 | 2 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 142 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 200 | 160 |
| 10.59 | 0.00 | - | - | 7 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 4 | 514 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | 2 | 0 |
| 12.48 | -0.02 | -0.16% | 2 | 1,394 | 2024-06-21 | 0.12 | -0.01 | -7.69% | 1 | 3,227 |
| 13.05 | 0.00 | - | 2 | 542 | 2024-09-20 | 0.56 | 0.00 | - | 8 | 514 |
| 14.25 | +0.90 | +6.74% | 1 | 1,213 | 2025-01-17 | 1.12 | 0.00 | - | 1 | 6,267 |
| 15.11 | 0.00 | - | 8 | 674 | 2025-06-20 | 1.77 | -0.36 | -16.90% | 1 | 896 |
| 16.25 | 0.00 | - | 1 | 391 | 2025-12-19 | 2.80 | 0.00 | - | 1 | 1,078 |
© 2024 Yahoo. All rights reserved.