Singapore markets open in 8 hours 27 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,027.24 -44.39 (-0.88%) Dow
37,974.95 -485.97 (-1.26%) Nasdaq
15,509.65 -203.10 (-1.29%) Bitcoin USD
64,057.03 -325.12 (-0.50%) CMC Crypto 200
1,384.74 +2.16 (+0.16%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.25 | -1.20 | -6.17% | 2 | 4 | 2024-04-26 | - | - | - | - | - |
| 17.19 | 0.00 | - | - | 30 | 2024-05-10 | - | - | - | - | - |
| 18.45 | 0.00 | - | 36 | 34 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 12 |
| 18.50 | 0.00 | - | 1 | 922 | 2024-06-21 | 0.03 | 0.00 | - | 30 | 8,710 |
| 19.00 | 0.00 | - | 1 | 296 | 2024-09-20 | 0.27 | 0.00 | - | 2 | 4,736 |
| 18.85 | 0.00 | - | 21 | 21 | 2024-12-20 | 0.37 | 0.00 | - | 2 | 1 |
| 19.30 | 0.00 | - | 21 | 1,164 | 2025-01-17 | 0.45 | -0.02 | -4.26% | 1 | 10,192 |
| 19.65 | 0.00 | - | 88 | 309 | 2025-06-20 | 0.79 | 0.00 | - | 1 | 5,438 |
| 21.80 | 0.00 | - | 2 | 221 | 2025-12-19 | 1.29 | 0.00 | - | 1 | 580 |
| 21.22 | 0.00 | - | 1 | 295 | 2026-01-16 | 1.47 | 0.00 | - | 331 | 5,595 |
© 2024 Yahoo. All rights reserved.