Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) Nikkei
37,349.32 -730.38 (-1.92%) Hang Seng
16,385.87 +134.03 (+0.82%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,616.11 +1,068.02 (+1.74%) CMC Crypto 200
1,304.72 +419.18 (+46.98%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | +0.70 | +3.08% | 3 | 145 | 2024-04-19 | 0.01 | 0.00 | - | 20 | 8,960 |
| 21.60 | 0.00 | - | 2 | 27 | 2024-04-26 | 0.03 | 0.00 | - | 1 | 1 |
| 22.45 | 0.00 | - | 10 | 1,041 | 2024-06-21 | 0.02 | -0.03 | -60.00% | 1 | 1,908 |
| 21.50 | 0.00 | - | 2 | 21 | 2024-09-20 | 0.08 | -0.03 | -27.27% | 2 | 404 |
| 22.35 | 0.00 | - | 10 | 379 | 2025-01-17 | 0.22 | -0.07 | -24.14% | 4 | 6,752 |
| 25.75 | 0.00 | - | 2 | 93 | 2025-06-20 | 0.57 | 0.00 | - | 1 | 1,181 |
| 24.50 | 0.00 | - | 2 | 75 | 2025-12-19 | 0.96 | 0.00 | - | 1 | 175 |
| 24.80 | 0.00 | - | 100 | 158 | 2026-01-16 | 0.92 | 0.00 | - | 10 | 733 |
© 2024 Yahoo. All rights reserved.