Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
24.10 | 0.00 | - | 1 | 0 | 25.00 | 0.03 | 0.00 | - | 1 | 0 |
19.45 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
15.95 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
16.45 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
12.65 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
- | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 0 |
12.65 | 0.00 | - | - | 0 | 36.00 | 0.01 | 0.00 | - | 54 | 0 |
11.80 | 0.00 | - | 1 | 0 | 37.00 | 0.01 | 0.00 | - | 2 | 0 |
10.03 | 0.00 | - | 13 | 0 | 38.00 | 0.01 | 0.00 | - | 2 | 0 |
9.95 | 0.00 | - | 2 | 0 | 39.00 | 0.01 | 0.00 | - | 142 | 0 |
9.35 | 0.00 | - | 1 | 0 | 39.50 | - | - | - | - | - |
8.85 | 0.00 | - | 5 | 0 | 40.00 | 0.02 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 40.50 | 0.02 | 0.00 | - | - | 0 |
7.06 | 0.00 | - | 4 | 0 | 41.00 | 0.01 | 0.00 | - | 2,260 | 0 |
7.42 | 0.00 | - | 2 | 0 | 41.50 | 0.04 | 0.00 | - | - | 0 |
7.05 | 0.00 | - | 4 | 0 | 42.00 | 0.01 | 0.00 | - | 8 | 0 |
6.50 | 0.00 | - | 39 | 0 | 42.50 | 0.02 | 0.00 | - | 709 | 0 |
4.95 | 0.00 | - | 20 | 0 | 43.00 | 0.01 | 0.00 | - | 1 | 0 |
5.05 | 0.00 | - | 1 | 0 | 43.50 | 0.11 | 0.00 | - | 2 | 0 |
3.87 | 0.00 | - | 2 | 0 | 44.00 | 0.01 | 0.00 | - | 38 | 0 |
4.65 | 0.00 | - | 1 | 0 | 44.50 | 0.02 | 0.00 | - | 48 | 0 |
2.99 | 0.00 | - | 9 | 0 | 45.00 | 0.02 | 0.00 | - | 13 | 0 |
2.51 | 0.00 | - | 7 | 0 | 45.50 | 0.05 | 0.00 | - | 9 | 0 |
1.91 | 0.00 | - | 22 | 0 | 46.00 | 0.06 | 0.00 | - | 83 | 0 |
1.55 | 0.00 | - | 6 | 0 | 46.50 | 0.12 | 0.00 | - | 181 | 0 |
1.22 | 0.00 | - | 123 | 0 | 47.00 | 0.19 | 0.00 | - | 390 | 0 |
0.85 | 0.00 | - | 108 | 0 | 47.50 | 0.33 | 0.00 | - | 493 | 0 |
0.48 | 0.00 | - | 1,243 | 0 | 48.00 | 0.53 | 0.00 | - | 554 | 0 |
0.27 | 0.00 | - | 1,960 | 0 | 48.50 | 0.84 | 0.00 | - | 205 | 0 |
0.15 | 0.00 | - | 1,223 | 0 | 49.00 | 1.16 | 0.00 | - | 279 | 0 |
0.08 | 0.00 | - | 1,282 | 0 | 49.50 | 1.62 | 0.00 | - | 141 | 0 |
0.04 | 0.00 | - | 714 | 0 | 50.00 | 1.97 | 0.00 | - | 25 | 0 |
0.02 | 0.00 | - | 206 | 0 | 51.00 | 2.98 | 0.00 | - | 57 | 0 |
0.01 | 0.00 | - | 1 | 0 | 52.00 | 4.05 | 0.00 | - | 11 | 0 |
0.02 | 0.00 | - | 33 | 0 | 53.00 | 5.60 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 1 | 0 | 54.00 | 5.90 | 0.00 | - | 21 | 0 |
0.02 | 0.00 | - | 208 | 0 | 55.00 | 7.60 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 8 | 0 | 56.00 | 7.20 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 3 | 0 | 57.00 | - | - | - | - | - |
0.03 | 0.00 | - | 68 | 0 | 60.00 | 12.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 65.00 | 16.65 | 0.00 | - | 4 | 0 |