Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,828.83 -2,488.77 (-3.75%) CMC Crypto 200
1,361.63 -20.94 (-1.51%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL250117C00015000 | 2024-04-17 3:16PM EDT | 15.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DAL250117C00018000 | 2024-02-16 4:57PM EDT | 18.00 | 22.77 | 24.65 | 26.80 | 0.00 | - | 1 | 29 | 0.00% |
| DAL250117C00020000 | 2024-04-22 2:39PM EDT | 20.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117C00023000 | 2024-04-18 11:39AM EDT | 23.00 | 26.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL250117C00025000 | 2024-04-22 10:40AM EDT | 25.00 | 24.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117C00028000 | 2024-04-22 1:52PM EDT | 28.00 | 22.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117C00030000 | 2024-04-24 3:56PM EDT | 30.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DAL250117C00032000 | 2024-04-19 3:54PM EDT | 32.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL250117C00035000 | 2024-04-24 11:22AM EDT | 35.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL250117C00037000 | 2024-04-23 9:53AM EDT | 37.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117C00040000 | 2024-04-24 1:20PM EDT | 40.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL250117C00042000 | 2024-04-22 9:57AM EDT | 42.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL250117C00045000 | 2024-04-24 3:14PM EDT | 45.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DAL250117C00047000 | 2024-04-24 11:46AM EDT | 47.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| DAL250117C00050000 | 2024-04-24 3:11PM EDT | 50.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| DAL250117C00052500 | 2024-04-24 3:51PM EDT | 52.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| DAL250117C00055000 | 2024-04-24 3:50PM EDT | 55.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| DAL250117C00057500 | 2024-04-24 11:39AM EDT | 57.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DAL250117C00060000 | 2024-04-24 11:19AM EDT | 60.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DAL250117C00065000 | 2024-04-24 1:07PM EDT | 65.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DAL250117C00070000 | 2024-04-24 1:17PM EDT | 70.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL250117P00015000 | 2024-04-23 10:14AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| DAL250117P00018000 | 2024-04-23 10:17AM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| DAL250117P00020000 | 2024-04-24 1:47PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| DAL250117P00023000 | 2024-04-19 3:24PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DAL250117P00025000 | 2024-04-22 1:51PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAL250117P00028000 | 2024-04-24 3:29PM EDT | 28.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAL250117P00030000 | 2024-04-24 3:45PM EDT | 30.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAL250117P00032000 | 2024-04-23 3:43PM EDT | 32.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DAL250117P00035000 | 2024-04-24 1:53PM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DAL250117P00037000 | 2024-04-22 3:03PM EDT | 37.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DAL250117P00040000 | 2024-04-24 3:19PM EDT | 40.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 6.25% |
| DAL250117P00042000 | 2024-04-24 11:29AM EDT | 42.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 3.13% |
| DAL250117P00045000 | 2024-04-24 10:01AM EDT | 45.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 1.56% |
| DAL250117P00047000 | 2024-04-24 1:37PM EDT | 47.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| DAL250117P00050000 | 2024-04-23 12:38PM EDT | 50.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DAL250117P00052500 | 2024-04-23 12:08PM EDT | 52.50 | 6.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL250117P00055000 | 2024-04-23 12:00PM EDT | 55.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DAL250117P00057500 | 2024-04-16 9:48AM EDT | 57.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117P00060000 | 2024-04-23 12:08PM EDT | 60.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DAL250117P00065000 | 2024-04-01 9:36AM EDT | 65.00 | 16.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL250117P00070000 | 2024-04-16 9:51AM EDT | 70.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.