Singapore markets close in 3 hours 16 minutes

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.61+0.03 (+0.06%)
At close: 04:00PM EDT
49.58 -0.03 (-0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240621C000470002024-06-20 3:55PM EDT2024-06-212.600.000.000.00-21900.00%
DAL240628C000470002024-06-20 3:08PM EDT2024-06-282.660.000.000.00-400.00%
DAL240705C000470002024-06-17 3:25PM EDT2024-07-053.150.000.000.00-100.00%
DAL240712C000470002024-06-20 11:18AM EDT2024-07-123.650.000.000.00-100.00%
DAL240726C000470002024-06-14 1:29PM EDT2024-07-263.500.000.000.00-100.00%
DAL240920C000470002024-06-20 3:22PM EDT2024-09-204.960.000.000.00-1200.00%
DAL241220C000470002024-06-17 1:39PM EDT2024-12-206.400.000.000.00-100.00%
DAL250117C000470002024-06-20 12:10PM EDT2025-01-177.250.000.000.00-500.00%
DAL250620C000470002024-06-20 3:47PM EDT2025-06-208.800.000.000.00-1600.00%
DAL251219C000470002024-06-18 11:24AM EDT2025-12-1910.450.000.000.00-200.00%
DAL260116C000470002024-06-18 2:13PM EDT2026-01-1610.950.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240621P000470002024-06-20 3:55PM EDT2024-06-210.010.000.000.00-247025.00%
DAL240628P000470002024-06-20 3:22PM EDT2024-06-280.180.000.000.00-7012.50%
DAL240705P000470002024-06-20 12:19PM EDT2024-07-050.300.000.000.00-6106.25%
DAL240712P000470002024-06-20 2:50PM EDT2024-07-120.780.000.000.00-706.25%
DAL240726P000470002024-06-20 12:30PM EDT2024-07-261.160.000.000.00-806.25%
DAL240920P000470002024-06-20 11:26AM EDT2024-09-201.970.000.000.00-5103.13%
DAL241220P000470002024-06-20 11:59AM EDT2024-12-203.140.000.000.00-1001.56%
DAL250117P000470002024-06-20 12:31PM EDT2025-01-173.450.000.000.00-1401.56%
DAL250620P000470002024-06-17 1:47PM EDT2025-06-204.650.000.000.00-601.56%
DAL251219P000470002024-06-11 2:45PM EDT2025-12-195.500.000.000.00-401.56%
DAL260116P000470002024-06-07 10:20AM EDT2026-01-165.300.000.000.00-101.56%