Singapore markets closed

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.35-0.26 (-0.52%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240621C000330002024-06-17 11:40AM EDT2024-06-2115.9016.1516.400.00-4960365.63%
DAL240920C000330002024-06-17 11:40AM EDT2024-09-2016.3516.6517.300.00-41,32563.38%
DAL251219C000330002024-05-16 10:02AM EDT2025-12-1923.1018.5019.800.00-11,23048.36%
DAL260116C000330002024-05-09 12:37PM EDT2026-01-1623.0320.5020.950.00-117553.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240621P000330002024-06-17 11:34AM EDT2024-06-210.010.000.000.00-502,01350.00%
DAL240920P000330002024-06-20 10:06AM EDT2024-09-200.180.060.360.00-21,32255.08%
DAL251219P000330002024-06-17 9:53AM EDT2025-12-191.590.101.630.00-492,79235.32%
DAL260116P000330002024-06-17 9:53AM EDT2026-01-161.621.601.740.00-382,67435.29%