Singapore markets closed

Delta Air Lines, Inc. (DAL.VI)

Vienna - Vienna Delayed Price. Currency in EUR
Add to watchlist
43.330.00 (0.00%)
As of 05:32PM CET. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202442.1743.3342.1743.3343.33-
26 Mar 202442.0142.4542.0142.4542.45-
25 Mar 202442.0342.0341.5141.5141.51-
22 Mar 202442.4642.4642.4642.4642.46-
21 Mar 202441.7241.7341.7241.7341.73-
20 Mar 202440.3841.3140.3841.3141.31-
19 Mar 202439.8840.0339.8840.0340.03-
18 Mar 202439.5939.6139.5939.6139.61-
15 Mar 202439.5139.6339.5139.6339.63-
14 Mar 202440.3340.3339.4539.4539.45-
13 Mar 202438.9140.4238.9140.4240.42129
12 Mar 202439.0639.0638.3638.3638.36-
11 Mar 202438.6238.6238.5938.5938.59-
08 Mar 202439.3039.3038.7738.7738.77100
07 Mar 202438.4539.2038.4539.2039.20-
06 Mar 202438.5838.5838.5838.5838.58-
05 Mar 202438.1938.2638.1938.2638.26-
04 Mar 202438.7438.7438.5438.5438.54-
01 Mar 202438.7038.7038.7038.7038.70-
29 Feb 202438.6939.0338.6939.0339.03-
28 Feb 202438.5238.7938.5238.7938.79-
27 Feb 202438.4938.8838.4938.8838.88-
26 Feb 202438.4238.6338.4238.6338.63-
23 Feb 202438.7238.7238.5838.5838.58-
23 Feb 20240.1 Dividend
22 Feb 202439.0039.0039.0039.0038.90274
21 Feb 202437.4937.8337.4937.8337.73-
20 Feb 202437.0837.3537.0837.3537.25-
19 Feb 202437.2437.2437.1737.1737.07-
16 Feb 202438.0838.0837.5737.5737.47-
15 Feb 202438.0938.1638.0938.1638.06-
14 Feb 202437.4037.7237.4037.7237.62-
13 Feb 202437.4537.4537.2137.2137.11-
12 Feb 202437.3737.5337.3737.5337.43-
09 Feb 202437.4237.4237.1737.1737.07-
08 Feb 202437.2637.4037.0437.0436.95138
07 Feb 202437.3237.3237.0637.0636.97-
06 Feb 202436.4937.3136.4937.3137.21-
05 Feb 202436.9236.9236.5936.5936.50-
02 Feb 202436.5436.7636.5436.7636.67-
01 Feb 202436.3336.3335.7435.7435.65-
31 Jan 202436.4936.5136.4936.5136.42-
30 Jan 202436.8836.8836.5836.5836.49-
29 Jan 202436.6736.7836.6736.7836.68-
26 Jan 202437.1237.1236.7936.7936.70-
25 Jan 202435.1336.5035.1336.5036.41-
24 Jan 202435.0435.0835.0435.0834.99-
23 Jan 202434.6035.2434.6035.2435.14-
22 Jan 202434.2034.5634.2034.5634.47-
19 Jan 202434.9634.9633.9133.9133.82-
18 Jan 202434.0634.3834.0634.3834.29-
17 Jan 202434.3534.4634.3534.4634.37-
16 Jan 202434.9134.9133.8533.8533.7616
15 Jan 202434.9234.9434.7834.9434.8610
12 Jan 202438.4038.4035.7835.7835.69-
11 Jan 202438.4638.4638.1538.1538.05-
10 Jan 202438.7238.7638.7238.7638.67-
09 Jan 202437.9638.3937.9638.3938.29-
08 Jan 202437.3537.9637.3537.9637.86-
05 Jan 202435.9036.9935.9036.9936.90-
04 Jan 202435.1336.0635.1336.0635.9626
03 Jan 202437.1437.1435.7135.7135.6226
02 Jan 202436.6836.7636.6836.7636.67-
29 Dec 202336.7236.7236.6336.6336.54-
28 Dec 202336.5136.6336.5136.6336.54-
27 Dec 202336.9936.9936.4636.4636.36-
22 Dec 202337.1837.2137.0437.2137.1148
21 Dec 202337.0637.3837.0637.3837.28-
20 Dec 202337.4837.4837.4837.4837.38-
19 Dec 202337.5937.5937.5937.5937.49-
18 Dec 202338.8538.8537.8437.8437.74-
15 Dec 202338.7838.8838.7838.8838.79-
14 Dec 202338.0238.4038.0238.4038.30-
13 Dec 202338.5238.5237.4537.4537.3525
12 Dec 202337.6238.3137.6238.3138.21-
11 Dec 202338.0138.0137.6637.6637.56280
08 Dec 202337.3837.3837.3837.3837.28-
07 Dec 202336.1337.2636.1337.2637.16-
06 Dec 202334.9736.4434.9736.4436.34-
05 Dec 202335.2435.2435.0335.0334.94-
04 Dec 202335.4235.5035.1835.5035.41107
01 Dec 202333.8834.8533.8834.8534.76-
30 Nov 202333.5433.6033.5433.6033.52-
29 Nov 202333.0233.3433.0233.3433.25-
28 Nov 202332.7832.7832.5432.5432.46-
27 Nov 202332.7232.7432.7232.7432.66-
24 Nov 202333.2233.2233.0133.0132.93-
23 Nov 202333.2133.2133.0933.0933.01-
22 Nov 202332.9233.9232.9233.9233.83-
21 Nov 202333.4233.4232.9732.9732.89-
20 Nov 202333.0833.0833.0633.0632.98-
17 Nov 202332.8332.8332.8332.8332.75-
16 Nov 202332.9232.9232.6932.6932.60-
15 Nov 202332.4733.1932.4733.1933.10-
14 Nov 202331.9932.5331.9932.5332.45-
13 Nov 202331.8432.0031.8432.0031.92-
10 Nov 202331.4331.5231.4331.4831.39200
09 Nov 202331.9332.3731.9331.9931.91100
08 Nov 202331.3032.1231.3032.1232.03-
07 Nov 202330.6930.8230.6930.8230.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...