Singapore markets closed

Delta Air Lines, Inc. (DAL.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
785.00+19.67 (+2.57%)
At close: 01:44PM CST
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 2024764.95785.00764.95785.00785.00405
26 Mar 2024768.80768.80762.59765.33765.331,724
25 Mar 2024769.49769.49753.00755.00755.001,029
22 Mar 2024763.00769.49763.00769.49769.49140
21 Mar 2024758.35762.99758.35762.59762.594,487
20 Mar 2024750.00755.50744.49754.06754.067,936
19 Mar 2024720.00735.00720.00734.44734.441,950
15 Mar 2024721.80721.80721.70721.70721.70489
14 Mar 2024720.00720.00720.00720.00720.0029
13 Mar 2024737.00739.90731.40731.42731.4220,859
12 Mar 2024712.00712.00706.00706.00706.0092
11 Mar 2024711.00711.00711.00711.00711.00-
08 Mar 2024712.77712.77711.00711.00711.0066
07 Mar 2024705.45729.00705.45721.00721.00103
06 Mar 2024705.51713.99705.51713.99713.99756
05 Mar 2024705.97706.40699.67705.00705.002,557
04 Mar 2024720.00720.00707.01707.01707.0139
01 Mar 2024716.80716.80715.79715.79715.794,738
29 Feb 2024727.00727.00721.53721.53721.53180,616
28 Feb 2024717.00717.00713.81716.60716.601,297
27 Feb 2024712.20718.50712.20718.50718.50248
26 Feb 2024719.90719.90712.20712.20712.20937
23 Feb 2024719.00719.00711.04711.04711.044,130
23 Feb 20240.1 Dividend
22 Feb 2024701.00724.33701.00719.00718.901,577
21 Feb 2024695.00695.00692.23695.00694.90573
20 Feb 2024680.00690.00680.00690.00689.9028
19 Feb 2024680.01680.01680.01680.01679.928
16 Feb 2024686.00689.00686.00689.00688.90475
15 Feb 2024704.57704.57700.00701.00700.9090,928
14 Feb 2024700.00703.00700.00701.07700.971,038
13 Feb 2024683.93683.94683.93683.94683.8484
12 Feb 2024690.00692.00690.00692.00691.90108
09 Feb 2024694.64694.64683.65690.00689.90246
08 Feb 2024682.73682.73682.73682.73682.647,562
07 Feb 2024683.87685.00677.33685.00684.901,022
06 Feb 2024680.00687.46680.00680.00679.91235
02 Feb 2024677.00684.00674.83680.00679.91249
01 Feb 2024665.83670.00665.50670.00669.911,126
31 Jan 2024676.45682.96673.00673.00672.912,129
30 Jan 2024687.23687.23687.23687.23687.13292
29 Jan 2024688.00690.99688.00690.99690.8942
26 Jan 2024686.00686.00680.00680.00679.91268
25 Jan 2024686.20690.00686.00686.00685.90519
24 Jan 2024662.00662.00655.80655.80655.71102
23 Jan 2024657.00672.00657.00661.00660.91159
22 Jan 2024649.00649.00639.00639.00638.911,090
19 Jan 2024635.00635.00630.00632.93632.84729
18 Jan 2024644.00654.62642.00654.62654.533,208
17 Jan 2024650.00652.00640.00640.00639.91311
16 Jan 2024650.85650.85627.50637.50637.413,341
15 Jan 2024650.85650.85650.85650.85650.76-
12 Jan 2024670.00670.00650.85650.85650.761,288
11 Jan 2024716.00716.00715.00715.00714.9079
10 Jan 2024720.71720.74719.00719.00718.905,135
09 Jan 2024710.00716.00710.00716.00715.90258
08 Jan 2024693.69700.31693.69700.29700.19189
05 Jan 2024678.35685.00678.35684.00683.90768
04 Jan 2024661.00661.00661.00661.00660.91-
03 Jan 2024664.00664.00660.00661.00660.91378
02 Jan 2024683.89683.89683.89683.89683.7948
29 Dec 2023677.69677.69677.69677.69677.6067
28 Dec 2023686.00688.03686.00687.50687.40777
27 Dec 2023692.00692.00683.94686.88686.783,370
26 Dec 2023695.53695.53695.53695.53695.4317
22 Dec 2023695.53695.53695.53695.53695.43280
21 Dec 2023690.00700.53690.00700.53700.431,011
20 Dec 2023691.00691.00691.00691.00690.9045
19 Dec 2023712.28712.28703.81703.81703.7137
18 Dec 2023713.00713.00707.00707.00706.903,602
15 Dec 2023725.00730.00725.00729.99729.89524
14 Dec 2023722.51735.00722.51730.00729.901,927
13 Dec 2023706.06710.00697.50710.00709.905,942
11 Dec 2023704.72704.72701.36703.10703.006,520
08 Dec 2023701.97706.00701.97704.72704.62133
07 Dec 2023692.00705.17692.00701.97701.87766
06 Dec 2023651.94681.40651.94679.00678.9110,442
05 Dec 2023666.00666.00666.00666.00665.91-
04 Dec 2023655.00666.00655.00666.00665.913,937
01 Dec 2023649.88653.00649.88653.00652.9122,253
30 Nov 2023630.81642.97630.81640.00639.91461
29 Nov 2023637.00637.00632.49632.50632.41852
28 Nov 2023613.95614.50613.10614.50614.41232
27 Nov 2023613.50618.63612.42612.42612.33224
24 Nov 2023620.11620.11616.00616.00615.91137
23 Nov 2023621.00621.00621.00621.00620.91-
22 Nov 2023631.00636.40621.00621.00620.91714
21 Nov 2023617.13621.00617.00617.00616.91294
17 Nov 2023615.00617.13615.00617.13617.04114
16 Nov 2023614.50617.13614.50617.13617.0461
15 Nov 2023630.00630.00615.94615.94615.8535,742
14 Nov 2023605.90615.00605.90613.00612.9186
13 Nov 2023595.50595.50595.50595.50595.42-
10 Nov 2023596.00596.00595.10595.50595.42217
09 Nov 2023605.00605.00594.00594.00593.921,156
08 Nov 2023600.30603.30600.00600.00599.921,081
07 Nov 2023582.40585.50574.50585.50585.42306
06 Nov 2023553.10553.10553.10553.10553.02-
03 Nov 2023553.10553.10553.10553.10553.02-
01 Nov 2023565.65565.65553.10553.10553.0283
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...