Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,057.30 +46.70 (+0.93%) Dow
38,433.16 +193.18 (+0.51%) Nasdaq
15,647.59 +196.29 (+1.27%) Bitcoin USD
66,836.52 +978.48 (+1.49%) CMC Crypto 200
1,439.26 +24.50 (+1.73%)
Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240719C00007500 | 2024-03-26 9:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 148 | 280.47% |
| DADA241018C00007500 | 2024-04-22 10:45AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 4 | 124.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240719P00007500 | 2024-01-12 11:01AM EDT | 2024-07-19 | 6.00 | 5.60 | 6.00 | 0.00 | - | 1 | 4 | 227.34% |
| DADA241018P00007500 | 2024-04-05 2:27PM EDT | 2024-10-18 | 5.40 | 5.50 | 5.70 | 0.00 | - | 3 | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.