Singapore markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.45+0.80 (+14.07%)
As of 10:06AM EST. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA221216C000075002022-11-30 9:48AM EST2022-12-160.150.050.15+0.05+50.00%2416173.44%
DADA230120C000075002022-11-29 3:58PM EST2023-01-200.300.250.35+0.07+30.43%522367.58%
DADA230421C000075002022-11-29 3:49PM EST2023-04-210.640.501.400.00-66382.32%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230120P000075002022-08-25 2:49PM EST2023-01-201.572.553.900.00-2033264.84%
DADA230421P000075002022-09-22 12:55PM EST2023-04-213.073.404.100.00--50195.31%