Singapore markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.00+0.17 (+2.49%)
At close: 04:00PM EDT
6.99 -0.01 (-0.14%)
Pre-market: 07:23AM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA220819C000075002022-08-15 3:28PM EDT2022-08-190.150.000.000.00-12111525.00%
DADA220916C000075002022-08-15 2:57PM EDT2022-09-160.650.000.000.00-12846.25%
DADA221021C000075002022-08-15 10:02AM EDT2022-10-210.800.000.000.00-5726.25%
DADA230120C000075002022-08-15 9:47AM EDT2023-01-201.150.000.000.00-483.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA220819P000075002022-08-04 9:42AM EDT2022-08-191.000.000.000.00-5140.00%
DADA220916P000075002022-08-15 10:09AM EDT2022-09-161.100.000.000.00-10210.00%
DADA221021P000075002022-08-04 9:42AM EDT2022-10-211.550.000.000.00-13680.00%
DADA230120P000075002022-07-22 12:40PM EDT2023-01-201.850.000.000.00-10130.00%