Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DADA231215C00005000 | 2023-11-27 9:34AM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 50.00% |
DADA240119C00005000 | 2023-11-29 3:21PM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 836 | 25.00% |
DADA240419C00005000 | 2023-11-29 2:41PM EST | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 167 | 12.50% |
DADA240719C00005000 | 2023-11-29 9:49AM EST | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DADA231215P00005000 | 2023-11-22 1:08PM EST | 2023-12-15 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DADA240119P00005000 | 2023-11-29 3:50PM EST | 2024-01-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,287 | 0.00% |
DADA240419P00005000 | 2023-11-28 2:44PM EST | 2024-04-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 135 | 328 | 0.00% |