Singapore markets close in 4 hours 33 minutes

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.96-0.04 (-0.57%)
At close: 04:00PM EDT
7.09 +0.13 (+1.87%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA220819C000050002022-08-11 10:19AM EDT2022-08-192.301.302.650.00-1212200.00%
DADA220916C000050002022-08-01 1:54PM EDT2022-09-161.351.752.950.00-510161.72%
DADA221021C000050002022-08-02 10:25AM EDT2022-10-211.602.002.500.00-110197.27%
DADA230120C000050002022-08-12 3:56PM EDT2023-01-202.372.203.500.00-15111.52%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA220819P000050002022-08-02 1:08PM EDT2022-08-190.100.000.850.00-150176541.41%
DADA221021P000050002022-08-01 3:25PM EDT2022-10-210.550.200.500.00-3445105.47%
DADA230120P000050002022-08-01 1:38PM EDT2023-01-200.950.550.750.00-2392.97%