Singapore markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.88+0.62 (+9.90%)
At close: 04:00PM EST
6.87 -0.01 (-0.15%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA221216C000050002022-12-02 1:19PM EST2022-12-161.801.152.00+0.50+38.46%16528155.47%
DADA230120C000050002022-12-02 1:36PM EST2023-01-201.952.002.15+0.10+5.41%231695.70%
DADA230421C000050002022-12-02 10:43AM EST2023-04-213.001.452.60+1.20+66.67%135950.59%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA221216P000050002022-11-30 10:48AM EST2022-12-160.100.000.150.00-126135.16%
DADA230120P000050002022-12-02 3:38PM EST2023-01-200.150.100.20-0.10-40.00%2058887.11%
DADA230421P000050002022-12-02 12:03PM EST2023-04-210.550.500.65-0.10-15.38%261791.21%