Singapore markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3800-0.1600 (-4.52%)
At close: 04:00PM EST
3.4800 +0.10 (+2.96%)
Pre-market: 05:04AM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA231215C000050002023-11-27 9:34AM EST2023-12-150.100.000.000.00-116650.00%
DADA240119C000050002023-11-29 3:21PM EST2024-01-190.100.000.000.00-3183625.00%
DADA240419C000050002023-11-29 2:41PM EST2024-04-190.300.000.000.00-1216712.50%
DADA240719C000050002023-11-29 9:49AM EST2024-07-190.600.000.000.00-202812.50%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA231215P000050002023-11-22 1:08PM EST2023-12-151.210.000.000.00-100.00%
DADA240119P000050002023-11-29 3:50PM EST2024-01-191.650.000.000.00-11,2870.00%
DADA240419P000050002023-11-28 2:44PM EST2024-04-191.650.000.000.00-1353280.00%