Singapore markets closed
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,550.58 -4.31 (-0.09%) Dow
35,430.42 +13.44 (+0.04%) Nasdaq
14,258.49 -23.27 (-0.16%) Bitcoin USD
37,881.09 -262.40 (-0.69%) CMC Crypto 200
782.77 -2.72 (-0.35%)
Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:5.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA231215C00005000 | 2023-11-27 9:34AM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 50.00% |
| DADA240119C00005000 | 2023-11-29 3:21PM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 836 | 25.00% |
| DADA240419C00005000 | 2023-11-29 2:41PM EST | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 167 | 12.50% |
| DADA240719C00005000 | 2023-11-29 9:49AM EST | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 12.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA231215P00005000 | 2023-11-22 1:08PM EST | 2023-12-15 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DADA240119P00005000 | 2023-11-29 3:50PM EST | 2024-01-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,287 | 0.00% |
| DADA240419P00005000 | 2023-11-28 2:44PM EST | 2024-04-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 135 | 328 | 0.00% |
© 2023 Yahoo. All rights reserved.