Singapore markets close in 5 hours 11 minutes
Straits Times Index
3,298.45 +25.73 (+0.79%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,098.75 +269.82 (+1.60%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,658.01 +78.89 (+0.12%) CMC Crypto 200
1,434.20 +19.44 (+1.37%)
Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240517C00005000 | 2024-03-25 3:41PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 396.09% |
| DADA240719C00005000 | 2024-04-09 1:40PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 1,137 | 131.25% |
| DADA241018C00005000 | 2024-04-22 1:11PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 25 | 122.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240719P00005000 | 2024-02-09 11:37AM EDT | 2024-07-19 | 3.40 | 2.60 | 2.95 | 0.00 | - | 1 | 181 | 0.00% |
| DADA241018P00005000 | 2024-04-12 2:33PM EDT | 2024-10-18 | 3.10 | 3.00 | 3.30 | 0.00 | - | 1 | 2 | 68.75% |
© 2024 Yahoo. All rights reserved.