Singapore markets close in 4 hours 33 minutes
Straits Times Index
3,265.43 +11.64 (+0.36%) Nikkei
29,168.72 +299.81 (+1.04%) Hang Seng
19,997.79 +167.27 (+0.84%) FTSE 100
7,536.06 +26.91 (+0.36%) BTC-USD
24,027.46 -23.28 (-0.10%) CMC Crypto 200
572.95 +1.04 (+0.18%)
Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA220819C00005000 | 2022-08-11 10:19AM EDT | 2022-08-19 | 2.30 | 1.30 | 2.65 | 0.00 | - | 12 | 12 | 200.00% |
| DADA220916C00005000 | 2022-08-01 1:54PM EDT | 2022-09-16 | 1.35 | 1.75 | 2.95 | 0.00 | - | 5 | 10 | 161.72% |
| DADA221021C00005000 | 2022-08-02 10:25AM EDT | 2022-10-21 | 1.60 | 2.00 | 2.50 | 0.00 | - | 1 | 101 | 97.27% |
| DADA230120C00005000 | 2022-08-12 3:56PM EDT | 2023-01-20 | 2.37 | 2.20 | 3.50 | 0.00 | - | 1 | 5 | 111.52% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA220819P00005000 | 2022-08-02 1:08PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.85 | 0.00 | - | 150 | 176 | 541.41% |
| DADA221021P00005000 | 2022-08-01 3:25PM EDT | 2022-10-21 | 0.55 | 0.20 | 0.50 | 0.00 | - | 34 | 45 | 105.47% |
| DADA230120P00005000 | 2022-08-01 1:38PM EDT | 2023-01-20 | 0.95 | 0.55 | 0.75 | 0.00 | - | 2 | 3 | 92.97% |
© 2022 Yahoo. All rights reserved.
