Singapore markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.36+0.71 (+12.58%)
As of 10:03AM EST. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA221216C000025002022-11-29 2:54PM EST2022-12-163.302.904.100.00-25404.69%
DADA230120C000025002022-11-22 3:37PM EST2023-01-201.853.503.700.00-1100.00%
DADA230421C000025002022-11-28 3:33PM EST2023-04-212.623.004.300.00-15175.39%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230120P000025002022-11-28 9:56AM EST2023-01-200.040.000.050.00-585134.38%
DADA230421P000025002022-10-24 10:08AM EST2023-04-210.500.000.300.00--3120.70%