Singapore markets open in 4 hours 21 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
62,897.23 -365.61 (-0.58%) CMC Crypto 200
885.54 0.00 (0.00%)
Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240419C00002500 | 2024-04-08 2:48PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 100 | 2,824 | 212.50% |
| DADA240517C00002500 | 2024-04-15 1:01PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 183 | 107.81% |
| DADA240719C00002500 | 2024-04-15 10:52AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 4 | 3,508 | 92.19% |
| DADA241018C00002500 | 2024-04-10 12:51PM EDT | 2024-10-18 | 0.45 | 0.20 | 0.40 | 0.00 | - | 19 | 176 | 89.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240419P00002500 | 2024-04-15 12:36PM EDT | 2024-04-19 | 0.70 | 0.55 | 0.65 | +0.09 | +14.75% | 1 | 309 | 50.00% |
| DADA240517P00002500 | 2024-03-18 2:56PM EDT | 2024-05-17 | 0.45 | 0.55 | 0.70 | 0.00 | - | 50 | 50 | 75.00% |
| DADA240719P00002500 | 2024-03-26 2:18PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.85 | 0.00 | - | 20 | 153 | 85.16% |
| DADA241018P00002500 | 2024-02-20 3:42PM EDT | 2024-10-18 | 1.00 | 0.65 | 0.95 | 0.00 | - | - | 1 | 70.70% |
© 2024 Yahoo. All rights reserved.