Singapore markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.00+0.17 (+2.49%)
At close: 04:00PM EDT
6.99 -0.01 (-0.14%)
Pre-market: 07:23AM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA220819C000025002022-08-02 9:40AM EDT2022-08-193.700.000.000.00--10.00%
DADA221021C000025002022-03-16 10:03AM EDT2022-10-215.366.707.100.00-101,050.00%
DADA230120C000025002022-06-13 10:15AM EDT2023-01-204.715.306.300.00-21310.55%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA221021P000025002022-05-06 2:20PM EDT2022-10-210.200.000.250.00-11178.13%
DADA230120P000025002022-08-11 2:11PM EDT2023-01-200.150.000.000.00-515750.00%