Singapore markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.65+0.64 (+12.77%)
At close: 04:00PM EST
5.91 +0.26 (+4.63%)
Pre-market: 09:05AM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230120C000125002022-11-16 9:50AM EST2023-01-200.050.000.000.00-201850.00%
DADA230421C000125002022-11-29 12:44PM EST2023-04-210.150.000.000.00-12125.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230120P000125002022-08-25 9:01AM EST2023-01-205.886.409.200.00-44265.04%
DADA230421P000125002022-11-28 3:34PM EST2023-04-217.510.000.000.00-440.00%