Singapore markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.00+0.17 (+2.49%)
At close: 04:00PM EDT
6.91 -0.09 (-1.29%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA220819C000125002022-07-20 10:04AM EDT2022-08-190.050.000.000.00-18750.00%
DADA221021C000125002022-08-15 3:20PM EDT2022-10-210.100.000.000.00-19425.00%
DADA230120C000125002022-07-19 1:42PM EDT2023-01-200.800.000.000.00-202225.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA220819P000125002022-07-29 3:33PM EDT2022-08-195.920.000.000.00-200.00%
DADA220916P000125002022-07-29 3:33PM EDT2022-09-165.970.000.000.00-220.00%
DADA221021P000125002022-06-27 1:01PM EDT2022-10-214.374.806.000.00-44141.60%
DADA230120P000125002022-07-05 2:42PM EDT2023-01-204.844.807.000.00-1585.35%