Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,086.89 +16.34 (+0.32%) Dow
38,456.91 -46.78 (-0.12%) Nasdaq
15,829.38 +132.74 (+0.85%) Bitcoin USD
66,163.16 -225.27 (-0.34%) CMC Crypto 200
1,427.50 +3.40 (+0.24%)
Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240517C00002500 | 2024-04-15 1:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 25.00% |
| DADA240719C00002500 | 2024-04-22 9:43AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 3,583 | 25.00% |
| DADA241018C00002500 | 2024-04-10 12:51PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 176 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240517P00002500 | 2024-03-18 2:56PM EDT | 2024-05-17 | 0.45 | 0.60 | 0.75 | 0.00 | - | 50 | 50 | 114.06% |
| DADA240719P00002500 | 2024-04-18 12:41PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| DADA241018P00002500 | 2024-02-20 3:42PM EDT | 2024-10-18 | 1.00 | 0.65 | 0.95 | 0.00 | - | - | 1 | 69.92% |
© 2024 Yahoo. All rights reserved.