Singapore markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.93-1.00 (-7.18%)
At close: 04:00PM EST
13.22 +0.29 (+2.24%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230217C000025002023-01-30 9:44AM EST2.5011.3010.2010.700.00-12381.25%
DADA230217C000050002023-01-30 11:35AM EST5.008.027.708.200.00-356225.00%
DADA230217C000075002023-01-12 2:50PM EST7.505.905.405.700.00-37192.19%
DADA230217C000100002023-02-03 10:07AM EST10.002.903.003.40-1.30-30.95%1215136.33%
DADA230217C000125002023-02-03 3:25PM EST12.501.261.151.35-0.69-35.38%872,221102.93%
DADA230217C000150002023-02-03 2:33PM EST15.000.340.300.35-0.31-47.69%871,11196.68%
DADA230217C000175002023-02-03 1:26PM EST17.500.060.050.15-0.14-70.00%65543105.86%
DADA230217C000200002023-02-01 1:43PM EST20.000.100.000.150.00-1124131.25%
DADA230217C000225002023-01-31 10:43AM EST22.500.050.000.100.00-2835146.88%
DADA230217C000250002023-01-27 12:08PM EST25.000.050.000.050.00-1548151.56%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230217P000075002023-01-31 12:35PM EST7.500.050.000.100.00-196159.38%
DADA230217P000100002023-02-03 3:58PM EST10.000.200.150.10+0.10+100.00%16655106.64%
DADA230217P000125002023-02-03 3:56PM EST12.500.750.650.85+0.24+47.06%321,10195.70%
DADA230217P000150002023-02-03 3:57PM EST15.002.352.252.50+0.95+67.86%24194.14%
DADA230217P000175002023-01-26 3:09PM EST17.503.504.404.700.00--30112.89%