Singapore markets closed
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,821.55 -78.56 (-2.01%) Dow
30,946.99 -491.31 (-1.56%) Nasdaq
11,181.54 -343.06 (-2.98%) BTC-USD
20,088.56 -1,001.11 (-4.75%) CMC Crypto 200
435.00 -15.06 (-3.35%)
Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA220715C00002500 | 2022-06-16 10:13AM EDT | 2.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DADA220715C00005000 | 2022-06-17 1:48PM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DADA220715C00007500 | 2022-06-24 9:55AM EDT | 7.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DADA220715C00010000 | 2022-06-28 11:42AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DADA220715C00012500 | 2022-06-28 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DADA220715C00015000 | 2022-05-20 2:42PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 128 | 154.69% |
| DADA220715C00017500 | 2022-04-28 2:16PM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 123 | 185.94% |
| DADA220715C00020000 | 2022-06-07 9:57AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DADA220715C00022500 | 2022-03-30 10:38AM EDT | 22.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 25 | 353.52% |
| DADA220715C00025000 | 2022-03-24 2:42PM EDT | 25.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 3 | 41 | 276.56% |
| DADA220715C00030000 | 2022-03-22 11:23AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 18 | 387.50% |
| DADA220715C00035000 | 2022-02-23 11:17AM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 50 | 82 | 325.78% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA220715P00002500 | 2022-05-24 10:54AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 422 | 287.50% |
| DADA220715P00005000 | 2022-06-16 12:23PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DADA220715P00007500 | 2022-06-24 9:32AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DADA220715P00010000 | 2022-06-28 2:53PM EDT | 10.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DADA220715P00012500 | 2022-05-31 10:48AM EDT | 12.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DADA220715P00015000 | 2022-06-13 12:00PM EDT | 15.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DADA220715P00017500 | 2022-03-22 10:27AM EDT | 17.50 | 7.80 | 10.00 | 10.30 | 0.00 | - | 5 | 45 | 413.48% |
| DADA220715P00020000 | 2022-06-16 10:35AM EDT | 20.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DADA220715P00025000 | 2022-04-14 10:48AM EDT | 25.00 | 15.75 | 17.70 | 20.20 | 0.00 | - | 25 | 1 | 683.79% |
| DADA220715P00030000 | 2022-02-23 2:21PM EDT | 30.00 | 21.10 | 19.50 | 20.10 | 0.00 | - | 3 | 0 | 0.00% |
| DADA220715P00035000 | 2021-11-23 10:35AM EDT | 35.00 | 14.70 | 20.30 | 23.10 | 0.00 | - | - | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
