Singapore markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7300+0.1000 (+2.16%)
At close: 04:00PM EDT
4.7300 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA221021C000025002022-09-22 10:16AM EDT2.502.502.002.950.00-111300.00%
DADA221021C000050002022-09-29 11:29AM EDT5.000.310.250.350.00-1611890.63%
DADA221021C000075002022-09-19 12:36PM EDT7.500.050.000.350.00-1167176.56%
DADA221021C000100002022-09-06 1:42PM EDT10.000.060.000.050.00-21173159.38%
DADA221021C000125002022-09-21 9:31AM EDT12.500.050.000.100.00-4090218.75%
DADA221021C000150002022-06-21 9:40AM EDT15.000.450.000.000.00-12350.00%
DADA221021C000175002022-05-31 1:10PM EDT17.500.300.200.350.00-212385.16%
DADA221021C000200002022-09-16 11:25AM EDT20.000.100.000.450.00-434390.63%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA221021P000025002022-05-06 2:20PM EDT2.500.200.000.250.00-11237.50%
DADA221021P000050002022-09-22 2:58PM EDT5.000.550.500.650.00-5735891.80%
DADA221021P000075002022-09-21 3:07PM EDT7.502.501.453.900.00-15240406.64%
DADA221021P000100002022-07-14 1:12PM EDT10.003.202.105.000.00-20170.00%
DADA221021P000125002022-06-27 1:01PM EDT12.504.374.806.000.00-440.00%
DADA221021P000150002022-05-02 10:29AM EDT15.007.907.708.600.00-14190.00%
DADA221021P000175002022-08-02 1:16PM EDT17.5011.0010.4012.600.00-100.00%
DADA221021P000200002022-09-20 2:23PM EDT20.0014.7214.3016.500.00-20348.44%