Singapore markets open in 7 hours 33 minutes

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9350+0.0750 (+4.03%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA240517C000015002024-04-15 9:30AM EDT1.500.600.350.600.00--298.44%
DADA240517C000020002024-04-22 12:23PM EDT2.000.120.100.15+0.01+9.09%176874.22%
DADA240517C000025002024-04-15 1:01PM EDT2.500.050.000.050.00-118378.13%
DADA240517C000050002024-03-25 3:41PM EDT5.000.150.000.500.00-77367.19%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA240517P000015002024-04-18 10:24AM EDT1.500.050.000.100.00-1020107.81%
DADA240517P000020002024-04-15 2:50PM EDT2.000.250.200.300.00-30140103.13%
DADA240517P000025002024-03-18 2:56PM EDT2.500.450.600.750.00-5050135.16%