Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,413.72 -17.97 (-0.08%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA230217C00002500 | 2023-01-30 9:44AM EST | 2.50 | 11.30 | 10.20 | 10.70 | 0.00 | - | 1 | 2 | 381.25% |
| DADA230217C00005000 | 2023-01-30 11:35AM EST | 5.00 | 8.02 | 7.70 | 8.20 | 0.00 | - | 3 | 56 | 225.00% |
| DADA230217C00007500 | 2023-01-12 2:50PM EST | 7.50 | 5.90 | 5.40 | 5.70 | 0.00 | - | 3 | 7 | 192.19% |
| DADA230217C00010000 | 2023-02-03 10:07AM EST | 10.00 | 2.90 | 3.00 | 3.40 | -1.30 | -30.95% | 1 | 215 | 136.33% |
| DADA230217C00012500 | 2023-02-03 3:25PM EST | 12.50 | 1.26 | 1.15 | 1.35 | -0.69 | -35.38% | 87 | 2,221 | 102.93% |
| DADA230217C00015000 | 2023-02-03 2:33PM EST | 15.00 | 0.34 | 0.30 | 0.35 | -0.31 | -47.69% | 87 | 1,111 | 96.68% |
| DADA230217C00017500 | 2023-02-03 1:26PM EST | 17.50 | 0.06 | 0.05 | 0.15 | -0.14 | -70.00% | 65 | 543 | 105.86% |
| DADA230217C00020000 | 2023-02-01 1:43PM EST | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 124 | 131.25% |
| DADA230217C00022500 | 2023-01-31 10:43AM EST | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 35 | 146.88% |
| DADA230217C00025000 | 2023-01-27 12:08PM EST | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 48 | 151.56% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA230217P00007500 | 2023-01-31 12:35PM EST | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 96 | 159.38% |
| DADA230217P00010000 | 2023-02-03 3:58PM EST | 10.00 | 0.20 | 0.15 | 0.10 | +0.10 | +100.00% | 16 | 655 | 106.64% |
| DADA230217P00012500 | 2023-02-03 3:56PM EST | 12.50 | 0.75 | 0.65 | 0.85 | +0.24 | +47.06% | 32 | 1,101 | 95.70% |
| DADA230217P00015000 | 2023-02-03 3:57PM EST | 15.00 | 2.35 | 2.25 | 2.50 | +0.95 | +67.86% | 2 | 41 | 94.14% |
| DADA230217P00017500 | 2023-01-26 3:09PM EST | 17.50 | 3.50 | 4.40 | 4.70 | 0.00 | - | - | 30 | 112.89% |
© 2023 Yahoo. All rights reserved.
