DADA - Dada Nexus Limited

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230616C000050002023-05-26 12:12PM EDT5.000.550.500.60+0.06+12.24%105194.14%
DADA230616C000075002023-05-26 9:51AM EDT7.500.050.000.050.00-112093.75%
DADA230616C000100002023-05-12 3:05PM EDT10.000.060.000.100.00--61168.75%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230616P000050002023-05-26 1:11PM EDT5.000.250.250.35-0.10-28.57%51285.55%
DADA230616P000075002023-05-16 9:40AM EDT7.501.501.552.800.00-11240.63%