Singapore markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.60-0.01 (-0.12%)
At close: 04:00PM EDT
8.01 -0.59 (-6.86%)
Pre-market: 04:04AM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA220715C000025002022-06-16 10:13AM EDT2.504.500.000.000.00-200.00%
DADA220715C000050002022-06-17 1:48PM EDT5.002.500.000.000.00-600.00%
DADA220715C000075002022-06-24 9:55AM EDT7.501.750.000.000.00-300.00%
DADA220715C000100002022-06-28 11:42AM EDT10.000.250.000.000.00-11025.00%
DADA220715C000125002022-06-28 9:30AM EDT12.500.100.000.000.00-1050.00%
DADA220715C000150002022-05-20 2:42PM EDT15.000.100.000.150.00-1128154.69%
DADA220715C000175002022-04-28 2:16PM EDT17.500.100.000.150.00-2123185.94%
DADA220715C000200002022-06-07 9:57AM EDT20.000.050.000.000.00-20050.00%
DADA220715C000225002022-03-30 10:38AM EDT22.500.200.001.000.00-125353.52%
DADA220715C000250002022-03-24 2:42PM EDT25.000.180.000.250.00-341276.56%
DADA220715C000300002022-03-22 11:23AM EDT30.000.050.000.750.00-1118387.50%
DADA220715C000350002022-02-23 11:17AM EDT35.000.100.000.200.00-5082325.78%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA220715P000025002022-05-24 10:54AM EDT2.500.050.000.050.00-5422287.50%
DADA220715P000050002022-06-16 12:23PM EDT5.000.200.000.000.00-1050.00%
DADA220715P000075002022-06-24 9:32AM EDT7.500.300.000.000.00-10025.00%
DADA220715P000100002022-06-28 2:53PM EDT10.001.790.000.000.00-500.00%
DADA220715P000125002022-05-31 10:48AM EDT12.505.100.000.000.00-200.00%
DADA220715P000150002022-06-13 12:00PM EDT15.008.000.000.000.00-500.00%
DADA220715P000175002022-03-22 10:27AM EDT17.507.8010.0010.300.00-545413.48%
DADA220715P000200002022-06-16 10:35AM EDT20.0013.000.000.000.00-200.00%
DADA220715P000250002022-04-14 10:48AM EDT25.0015.7517.7020.200.00-251683.79%
DADA220715P000300002022-02-23 2:21PM EDT30.0021.1019.5020.100.00-300.00%
DADA220715P000350002021-11-23 10:35AM EDT35.0014.7020.3023.100.00--40.00%