Singapore markets close in 1 hour 28 minutes

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3900-0.0100 (-0.71%)
At close: 04:00PM EDT
1.4000 +0.01 (+0.72%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA240621C000020002024-06-12 10:52AM EDT2024-06-210.040.000.050.00-50804325.00%
DADA240719C000020002024-06-13 9:30AM EDT2024-07-190.050.000.150.00-5594145.31%
DADA241018C000020002024-06-12 10:43AM EDT2024-10-180.150.000.250.00-554191.41%
DADA250117C000020002024-06-14 12:55PM EDT2025-01-170.200.100.450.00-515105.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA240621P000020002024-05-31 1:07PM EDT2024-06-210.350.000.750.00-1080612.50%
DADA240719P000020002024-05-30 9:48AM EDT2024-07-190.350.000.700.00-547156.25%
DADA241018P000020002024-05-29 3:41PM EDT2024-10-180.500.000.750.00-216796.09%
DADA250117P000020002024-06-07 10:57AM EDT2025-01-170.550.551.000.00-105078.91%