Singapore markets close in 3 hours 15 minutes

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.4000-0.0400 (-2.78%)
At close: 04:00PM EDT
1.3999 -0.00 (-0.01%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA240621C000010002024-05-24 11:48AM EDT2024-06-210.750.000.000.00-100.00%
DADA240719C000010002024-06-17 11:29AM EDT2024-07-190.500.000.000.00-100.00%
DADA241018C000010002024-06-10 9:32AM EDT2024-10-180.700.000.000.00-500.00%
DADA250117C000010002024-06-17 9:35AM EDT2025-01-170.660.000.000.00-500.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA240719P000010002024-01-26 4:07PM EDT2024-07-190.150.000.300.00-1034225.00%
DADA241018P000010002024-04-12 2:10PM EDT2024-10-180.130.000.150.00-1180.47%