Singapore markets close in 4 hours 7 minutes

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.19+0.51 (+0.92%)
At close: 04:00PM EDT
56.50 +0.31 (+0.55%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC221021C000950002022-08-26 11:42AM EDT2022-10-210.350.000.750.00-1217136.72%
DAC221216C000950002022-09-27 3:38PM EDT2022-12-160.090.000.000.00-10025.00%
DAC230120C000950002022-09-28 9:30AM EDT2023-01-200.380.000.000.00-2025.00%
DAC230616C000950002022-07-27 3:47PM EDT2023-06-165.142.006.500.00-110070.17%
DAC240119C000950002022-08-22 9:48AM EDT2024-01-197.600.000.000.00-196712.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC221021P000950002022-06-15 10:40AM EDT2022-10-2127.3734.2038.200.00-4350.00%
DAC221216P000950002022-05-04 9:54AM EDT2022-12-1621.6518.9020.900.00-370.00%
DAC230120P000950002022-05-25 9:37AM EDT2023-01-2024.2033.8036.800.00-51380.00%