Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAC230421C00095000 | 2022-10-05 9:05AM EST | 2023-04-21 | 1.25 | 0.45 | 0.90 | 0.00 | - | 10 | 11 | 64.26% |
DAC230616C00095000 | 2022-07-27 2:47PM EST | 2023-06-16 | 5.14 | 2.00 | 6.50 | 0.00 | - | 1 | 100 | 85.86% |
DAC240119C00095000 | 2022-11-15 11:04AM EST | 2024-01-19 | 3.60 | 1.35 | 3.10 | 0.00 | - | 1 | 67 | 47.18% |