Singapore markets open in 2 hours 20 minutes

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.83-0.46 (-0.75%)
At close: 04:00PM EST
60.50 -0.33 (-0.54%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230421C000950002022-10-05 9:05AM EST2023-04-211.250.450.900.00-101164.26%
DAC230616C000950002022-07-27 2:47PM EST2023-06-165.142.006.500.00-110085.86%
DAC240119C000950002022-11-15 11:04AM EST2024-01-193.601.353.100.00-16747.18%
Putsfor17 February 2023