Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,132.62 +25.53 (+0.82%) Nikkei
26,982.93 +767.14 (+2.93%) Hang Seng
17,079.51 -143.32 (-0.83%) FTSE 100
6,908.76 +14.95 (+0.22%) BTC-USD
19,601.06 +476.44 (+2.49%) CMC Crypto 200
446.07 +10.71 (+2.46%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC221021C00095000 | 2022-08-26 11:42AM EDT | 2022-10-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 217 | 136.72% |
| DAC221216C00095000 | 2022-09-27 3:38PM EDT | 2022-12-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DAC230120C00095000 | 2022-09-28 9:30AM EDT | 2023-01-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DAC230616C00095000 | 2022-07-27 3:47PM EDT | 2023-06-16 | 5.14 | 2.00 | 6.50 | 0.00 | - | 1 | 100 | 70.17% |
| DAC240119C00095000 | 2022-08-22 9:48AM EDT | 2024-01-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 19 | 67 | 12.50% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC221021P00095000 | 2022-06-15 10:40AM EDT | 2022-10-21 | 27.37 | 34.20 | 38.20 | 0.00 | - | 4 | 35 | 0.00% |
| DAC221216P00095000 | 2022-05-04 9:54AM EDT | 2022-12-16 | 21.65 | 18.90 | 20.90 | 0.00 | - | 3 | 7 | 0.00% |
| DAC230120P00095000 | 2022-05-25 9:37AM EDT | 2023-01-20 | 24.20 | 33.80 | 36.80 | 0.00 | - | 5 | 138 | 0.00% |
© 2022 Yahoo. All rights reserved.
