Singapore markets open in 2 hours 20 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,179.76 +60.55 (+1.47%) Dow
34,053.94 -39.02 (-0.11%) Nasdaq
12,200.82 +384.50 (+3.25%) BTC-USD
23,560.34 -176.37 (-0.74%) CMC Crypto 200
541.21 -4.11 (-0.75%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230421C00095000 | 2022-10-05 9:05AM EST | 2023-04-21 | 1.25 | 0.45 | 0.90 | 0.00 | - | 10 | 11 | 64.26% |
| DAC230616C00095000 | 2022-07-27 2:47PM EST | 2023-06-16 | 5.14 | 2.00 | 6.50 | 0.00 | - | 1 | 100 | 85.86% |
| DAC240119C00095000 | 2022-11-15 11:04AM EST | 2024-01-19 | 3.60 | 1.35 | 3.10 | 0.00 | - | 1 | 67 | 47.18% |
Putsfor17 February 2023
© 2023 Yahoo. All rights reserved.
