Singapore markets open in 2 hours 21 minutes

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.83-0.46 (-0.75%)
At close: 04:00PM EST
60.50 -0.33 (-0.54%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230421C000900002022-11-09 3:58PM EST2023-04-210.600.000.600.00-1156.96%
DAC230616C000900002022-12-06 11:41AM EST2023-06-160.500.000.400.00-4939.87%
DAC240119C000900002022-12-21 2:57PM EST2024-01-191.951.101.700.00-202,50735.68%
DAC250117C000900002023-02-01 3:52PM EST2025-01-174.853.805.200.00-204138.04%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230616P000900002022-06-13 8:59AM EST2023-06-1630.0033.0037.500.00--1394.19%
DAC240119P000900002022-11-09 2:50PM EST2024-01-1935.9535.6038.100.00-3065.47%