Singapore markets close in 4 hours 10 minutes

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.19+0.51 (+0.92%)
At close: 04:00PM EDT
56.50 +0.31 (+0.55%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC221021C000900002022-09-28 10:54AM EDT2022-10-210.010.000.000.00-6050.00%
DAC221216C000900002022-09-23 2:04PM EDT2022-12-160.300.000.000.00-13025.00%
DAC230120C000900002022-09-22 1:24PM EDT2023-01-200.690.000.000.00-2025.00%
DAC230616C000900002022-07-27 3:47PM EDT2023-06-166.162.507.200.00-1469.96%
DAC240119C000900002022-09-26 2:00PM EDT2024-01-194.330.000.000.00-506.25%
DAC250117C000900002022-09-26 2:00PM EDT2025-01-177.730.000.000.00--06.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC221021P000900002022-09-26 9:57AM EDT2022-10-2133.000.000.000.00-100.00%
DAC221216P000900002022-09-26 10:12AM EDT2022-12-1633.000.000.000.00-500.00%
DAC230120P000900002022-09-29 1:23PM EDT2023-01-2036.000.000.000.00-500.00%
DAC230616P000900002022-06-13 9:59AM EDT2023-06-1630.0033.0037.500.00--1362.72%
DAC240119P000900002022-03-04 12:55PM EDT2024-01-1925.6118.7023.000.00-110.00%