Singapore markets open in 2 hours 21 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,179.76 +60.55 (+1.47%) Dow
34,053.94 -39.02 (-0.11%) Nasdaq
12,200.82 +384.50 (+3.25%) BTC-USD
23,561.79 -180.14 (-0.76%) CMC Crypto 200
541.21 -4.11 (-0.75%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230421C00090000 | 2022-11-09 3:58PM EST | 2023-04-21 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 56.96% |
| DAC230616C00090000 | 2022-12-06 11:41AM EST | 2023-06-16 | 0.50 | 0.00 | 0.40 | 0.00 | - | 4 | 9 | 39.87% |
| DAC240119C00090000 | 2022-12-21 2:57PM EST | 2024-01-19 | 1.95 | 1.10 | 1.70 | 0.00 | - | 20 | 2,507 | 35.68% |
| DAC250117C00090000 | 2023-02-01 3:52PM EST | 2025-01-17 | 4.85 | 3.80 | 5.20 | 0.00 | - | 20 | 41 | 38.04% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230616P00090000 | 2022-06-13 8:59AM EST | 2023-06-16 | 30.00 | 33.00 | 37.50 | 0.00 | - | - | 13 | 94.19% |
| DAC240119P00090000 | 2022-11-09 2:50PM EST | 2024-01-19 | 35.95 | 35.60 | 38.10 | 0.00 | - | 3 | 0 | 65.47% |
© 2023 Yahoo. All rights reserved.
