Singapore markets close in 4 hours 10 minutes
Straits Times Index
3,132.65 +25.56 (+0.82%) Nikkei
26,973.10 +757.31 (+2.89%) Hang Seng
17,079.51 -143.32 (-0.83%) FTSE 100
6,908.76 +14.95 (+0.22%) BTC-USD
19,601.59 +471.95 (+2.47%) CMC Crypto 200
446.10 +10.75 (+2.47%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC221021C00090000 | 2022-09-28 10:54AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DAC221216C00090000 | 2022-09-23 2:04PM EDT | 2022-12-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| DAC230120C00090000 | 2022-09-22 1:24PM EDT | 2023-01-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DAC230616C00090000 | 2022-07-27 3:47PM EDT | 2023-06-16 | 6.16 | 2.50 | 7.20 | 0.00 | - | 1 | 4 | 69.96% |
| DAC240119C00090000 | 2022-09-26 2:00PM EDT | 2024-01-19 | 4.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DAC250117C00090000 | 2022-09-26 2:00PM EDT | 2025-01-17 | 7.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC221021P00090000 | 2022-09-26 9:57AM EDT | 2022-10-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAC221216P00090000 | 2022-09-26 10:12AM EDT | 2022-12-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAC230120P00090000 | 2022-09-29 1:23PM EDT | 2023-01-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAC230616P00090000 | 2022-06-13 9:59AM EDT | 2023-06-16 | 30.00 | 33.00 | 37.50 | 0.00 | - | - | 13 | 62.72% |
| DAC240119P00090000 | 2022-03-04 12:55PM EDT | 2024-01-19 | 25.61 | 18.70 | 23.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
