Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,073.20 +2.65 (+0.05%) Dow
38,463.57 -40.12 (-0.10%) Nasdaq
15,764.21 +67.57 (+0.43%) Bitcoin USD
64,992.45 -1,981.94 (-2.96%) CMC Crypto 200
1,421.94 -2.16 (-0.15%)
Danaos Corporation (DAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | -0.42 | -17.50% | 3 | 306 | 2024-05-17 | 2.53 | 0.00 | - | 1 | 151 |
| 3.50 | 0.00 | - | 1 | 47 | 2024-07-19 | 5.40 | 0.00 | - | 20 | 91 |
| 4.50 | 0.00 | - | 5 | 28 | 2024-09-20 | 6.20 | 0.00 | - | 68 | 71 |
| 5.30 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 7.00 | 0.00 | - | 21 | 1,089 | 2025-01-17 | 9.77 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.