Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,204.22 +639.43 (+1.01%) CMC Crypto 200
1,373.76 +61.14 (+4.67%)
Danaos Corporation (DAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:60.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 1 | 11 | 2024-04-19 | 0.04 | 0.00 | - | 10 | 1,152 |
| - | - | - | - | - | 2024-05-17 | 0.50 | 0.00 | - | 5 | 5 |
| 12.80 | 0.00 | - | 3 | 78 | 2024-07-19 | 0.67 | 0.00 | - | 1 | 370 |
| 13.60 | 0.00 | - | 7 | 82 | 2024-09-20 | 1.80 | 0.00 | - | 10 | 247 |
| 14.30 | +0.70 | +5.15% | 3 | 70 | 2024-10-18 | 0.64 | 0.00 | - | 1 | 1 |
| 15.00 | 0.00 | - | 35 | 1,096 | 2025-01-17 | 2.60 | -1.50 | -36.59% | 5 | 321 |
© 2024 Yahoo. All rights reserved.