DAC - Danaos Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230616C000500002023-05-31 10:47AM EDT2023-06-1610.2110.4013.500.00-5107103.32%
DAC230721C000500002023-05-24 2:55PM EDT2023-07-2110.4011.0014.000.00-51065.48%
DAC231020C000500002023-06-01 11:39AM EDT2023-10-2013.2011.9014.50+1.50+12.82%151557.40%
DAC240119C000500002023-06-02 12:14PM EDT2024-01-1914.2012.8015.50+0.10+0.71%121951.34%
DAC250117C000500002023-05-30 12:03PM EDT2025-01-1715.3015.3017.800.00-1241.19%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230616P000500002023-06-02 12:25PM EDT2023-06-160.100.050.10-0.15-60.00%146554.88%
DAC230721P000500002023-05-31 3:05PM EDT2023-07-210.470.200.800.00-24951.90%
DAC231020P000500002023-04-20 10:38AM EDT2023-10-202.350.702.500.00-2748.39%
DAC240119P000500002023-05-23 1:30PM EDT2024-01-193.072.153.800.00-1023146.66%
DAC250117P000500002023-05-22 11:23AM EDT2025-01-176.305.307.800.00-111245.12%