Singapore markets close in 5 hours 35 minutes
Straits Times Index
3,135.91 +28.82 (+0.93%) Nikkei
26,840.75 +624.96 (+2.38%) Hang Seng
17,079.51 -143.32 (-0.83%) FTSE 100
6,908.76 +14.95 (+0.22%) BTC-USD
19,578.64 +398.84 (+2.08%) CMC Crypto 200
445.20 +9.85 (+2.26%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC221021C00050000 | 2022-09-29 3:23PM EDT | 2022-10-21 | 6.00 | 6.40 | 8.80 | 0.00 | - | 6 | 9 | 79.10% |
| DAC221118C00050000 | 2022-09-19 2:28PM EDT | 2022-11-18 | 13.15 | 8.20 | 10.10 | 0.00 | - | - | 20 | 73.58% |
| DAC221216C00050000 | 2022-09-28 1:52PM EDT | 2022-12-16 | 10.80 | 8.70 | 10.40 | 0.00 | - | 1 | 16 | 62.65% |
| DAC230120C00050000 | 2022-09-30 9:45AM EDT | 2023-01-20 | 9.30 | 9.70 | 10.90 | 0.00 | - | 7 | 25 | 58.69% |
| DAC230421C00050000 | 2022-09-07 10:53AM EDT | 2023-04-21 | 19.95 | 11.20 | 14.00 | 0.00 | - | - | 400 | 59.03% |
| DAC230616C00050000 | 2022-10-03 3:16PM EDT | 2023-06-16 | 13.68 | 11.30 | 16.00 | -1.82 | -11.74% | 2 | 6 | 58.47% |
| DAC240119C00050000 | 2022-07-06 3:05PM EDT | 2024-01-19 | 19.06 | 29.50 | 34.00 | 0.00 | - | 10 | 272 | 129.30% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC221021P00050000 | 2022-09-30 3:07PM EDT | 2022-10-21 | 1.10 | 0.80 | 1.80 | 0.00 | - | 13 | 402 | 76.17% |
| DAC221118P00050000 | 2022-10-03 3:36PM EDT | 2022-11-18 | 2.65 | 2.40 | 3.20 | -0.45 | -14.52% | 50 | 22 | 71.19% |
| DAC221216P00050000 | 2022-09-30 10:45AM EDT | 2022-12-16 | 3.70 | 3.30 | 4.00 | 0.00 | - | 6 | 233 | 66.00% |
| DAC230120P00050000 | 2022-09-29 10:38AM EDT | 2023-01-20 | 5.50 | 4.00 | 4.80 | 0.00 | - | 1 | 218 | 61.43% |
| DAC230421P00050000 | 2022-10-03 3:57PM EDT | 2023-04-21 | 7.18 | 5.80 | 8.40 | -0.02 | -0.28% | 1 | 19 | 63.73% |
| DAC230616P00050000 | 2022-09-29 1:45PM EDT | 2023-06-16 | 8.70 | 6.00 | 9.40 | 0.00 | - | 1 | 208 | 59.92% |
| DAC240119P00050000 | 2022-09-22 3:16PM EDT | 2024-01-19 | 10.00 | 9.00 | 14.00 | 0.00 | - | 1 | 16 | 60.94% |
© 2022 Yahoo. All rights reserved.
