Singapore markets open in 3 hours 47 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,179.76 +60.55 (+1.47%) Dow
34,053.94 -39.02 (-0.11%) Nasdaq
12,200.82 +384.50 (+3.25%) BTC-USD
23,759.93 +95.08 (+0.40%) CMC Crypto 200
542.70 -2.62 (-0.48%)
Danaos Corporation (DAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:50.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230217C00050000 | 2023-01-27 10:50AM EST | 2023-02-17 | 8.10 | 10.50 | 13.00 | 0.00 | - | 10 | 16 | 96.24% |
| DAC230421C00050000 | 2023-01-27 3:12PM EST | 2023-04-21 | 10.20 | 11.30 | 11.90 | 0.00 | - | 8 | 406 | 45.61% |
| DAC230616C00050000 | 2023-01-25 3:59PM EST | 2023-06-16 | 9.80 | 12.10 | 13.50 | 0.00 | - | 5 | 15 | 50.96% |
| DAC230721C00050000 | 2023-02-02 3:40PM EST | 2023-07-21 | 12.90 | 12.50 | 13.20 | +0.80 | +6.61% | 3 | 1 | 42.92% |
| DAC240119C00050000 | 2023-02-02 9:40AM EST | 2024-01-19 | 15.95 | 14.00 | 15.70 | +1.55 | +10.76% | 1 | 302 | 43.52% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230217P00050000 | 2023-02-02 3:49PM EST | 2023-02-17 | 0.18 | 0.20 | 0.25 | -0.07 | -28.00% | 3 | 829 | 63.09% |
| DAC230317P00050000 | 2023-02-02 2:17PM EST | 2023-03-17 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 3 | 245 | 46.78% |
| DAC230421P00050000 | 2023-02-02 2:11PM EST | 2023-04-21 | 0.95 | 0.85 | 1.10 | -0.15 | -13.64% | 1 | 154 | 45.17% |
| DAC230616P00050000 | 2023-02-02 3:18PM EST | 2023-06-16 | 2.05 | 1.85 | 2.20 | +0.10 | +5.13% | 17 | 297 | 46.00% |
| DAC230721P00050000 | 2023-01-26 1:06PM EST | 2023-07-21 | 4.40 | 2.35 | 2.85 | 0.00 | - | 2 | 8 | 46.41% |
| DAC240119P00050000 | 2023-01-20 3:42PM EST | 2024-01-19 | 6.80 | 4.60 | 5.70 | 0.00 | - | 2 | 143 | 47.56% |
© 2023 Yahoo. All rights reserved.
