Singapore markets close in 5 hours 35 minutes

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.19+0.51 (+0.92%)
At close: 04:00PM EDT
56.50 +0.31 (+0.55%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC221021C000500002022-09-29 3:23PM EDT2022-10-216.006.408.800.00-6979.10%
DAC221118C000500002022-09-19 2:28PM EDT2022-11-1813.158.2010.100.00--2073.58%
DAC221216C000500002022-09-28 1:52PM EDT2022-12-1610.808.7010.400.00-11662.65%
DAC230120C000500002022-09-30 9:45AM EDT2023-01-209.309.7010.900.00-72558.69%
DAC230421C000500002022-09-07 10:53AM EDT2023-04-2119.9511.2014.000.00--40059.03%
DAC230616C000500002022-10-03 3:16PM EDT2023-06-1613.6811.3016.00-1.82-11.74%2658.47%
DAC240119C000500002022-07-06 3:05PM EDT2024-01-1919.0629.5034.000.00-10272129.30%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC221021P000500002022-09-30 3:07PM EDT2022-10-211.100.801.800.00-1340276.17%
DAC221118P000500002022-10-03 3:36PM EDT2022-11-182.652.403.20-0.45-14.52%502271.19%
DAC221216P000500002022-09-30 10:45AM EDT2022-12-163.703.304.000.00-623366.00%
DAC230120P000500002022-09-29 10:38AM EDT2023-01-205.504.004.800.00-121861.43%
DAC230421P000500002022-10-03 3:57PM EDT2023-04-217.185.808.40-0.02-0.28%11963.73%
DAC230616P000500002022-09-29 1:45PM EDT2023-06-168.706.009.400.00-120859.92%
DAC240119P000500002022-09-22 3:16PM EDT2024-01-1910.009.0014.000.00-11660.94%