DAC - Danaos Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:50.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230616C00050000 | 2023-05-31 10:47AM EDT | 2023-06-16 | 10.21 | 10.40 | 13.50 | 0.00 | - | 5 | 107 | 103.32% |
| DAC230721C00050000 | 2023-05-24 2:55PM EDT | 2023-07-21 | 10.40 | 11.00 | 14.00 | 0.00 | - | 5 | 10 | 65.48% |
| DAC231020C00050000 | 2023-06-01 11:39AM EDT | 2023-10-20 | 13.20 | 11.90 | 14.50 | +1.50 | +12.82% | 15 | 15 | 57.40% |
| DAC240119C00050000 | 2023-06-02 12:14PM EDT | 2024-01-19 | 14.20 | 12.80 | 15.50 | +0.10 | +0.71% | 1 | 219 | 51.34% |
| DAC250117C00050000 | 2023-05-30 12:03PM EDT | 2025-01-17 | 15.30 | 15.30 | 17.80 | 0.00 | - | 1 | 2 | 41.19% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230616P00050000 | 2023-06-02 12:25PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 1 | 465 | 54.88% |
| DAC230721P00050000 | 2023-05-31 3:05PM EDT | 2023-07-21 | 0.47 | 0.20 | 0.80 | 0.00 | - | 2 | 49 | 51.90% |
| DAC231020P00050000 | 2023-04-20 10:38AM EDT | 2023-10-20 | 2.35 | 0.70 | 2.50 | 0.00 | - | 2 | 7 | 48.39% |
| DAC240119P00050000 | 2023-05-23 1:30PM EDT | 2024-01-19 | 3.07 | 2.15 | 3.80 | 0.00 | - | 10 | 231 | 46.66% |
| DAC250117P00050000 | 2023-05-22 11:23AM EDT | 2025-01-17 | 6.30 | 5.30 | 7.80 | 0.00 | - | 1 | 112 | 45.12% |
© 2023 Yahoo. All rights reserved.