Singapore markets open in 3 hours 55 minutes

Danaos Corporation (DAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.59+2.39 (+2.71%)
At close: 04:00PM EDT
91.00 +0.41 (+0.45%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC250117C000500002024-05-17 1:50PM EDT2025-01-1735.1038.5043.000.00-14666.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC241018P000500002024-04-01 11:58AM EDT2024-10-180.480.002.650.00-1271.58%
DAC250117P000500002024-05-01 3:35PM EDT2025-01-170.900.001.700.00-140450.29%