Singapore markets open in 3 hours 47 minutes

Danaos Corporation (DAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.77-0.52 (-0.85%)
At close: 03:59PM EST
59.12 -1.65 (-2.72%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230217C000500002023-01-27 10:50AM EST2023-02-178.1010.5013.000.00-101696.24%
DAC230421C000500002023-01-27 3:12PM EST2023-04-2110.2011.3011.900.00-840645.61%
DAC230616C000500002023-01-25 3:59PM EST2023-06-169.8012.1013.500.00-51550.96%
DAC230721C000500002023-02-02 3:40PM EST2023-07-2112.9012.5013.20+0.80+6.61%3142.92%
DAC240119C000500002023-02-02 9:40AM EST2024-01-1915.9514.0015.70+1.55+10.76%130243.52%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230217P000500002023-02-02 3:49PM EST2023-02-170.180.200.25-0.07-28.00%382963.09%
DAC230317P000500002023-02-02 2:17PM EST2023-03-170.450.350.50-0.05-10.00%324546.78%
DAC230421P000500002023-02-02 2:11PM EST2023-04-210.950.851.10-0.15-13.64%115445.17%
DAC230616P000500002023-02-02 3:18PM EST2023-06-162.051.852.20+0.10+5.13%1729746.00%
DAC230721P000500002023-01-26 1:06PM EST2023-07-214.402.352.850.00-2846.41%
DAC240119P000500002023-01-20 3:42PM EST2024-01-196.804.605.700.00-214347.56%