Singapore markets closed

Danaos Corporation (DAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.20+0.20 (+0.30%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC231020C000450002023-05-11 2:37PM EDT2023-10-2012.9519.8022.500.00--2134.03%
DAC240119C000450002023-08-21 9:41AM EDT2024-01-1924.4018.9022.300.00-3059.08%
DAC250117C000450002023-02-06 12:38PM EDT2025-01-1720.9016.9018.700.00-110.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC231020P000450002023-09-05 10:05AM EDT2023-10-200.150.000.200.00-4075.00%
DAC240119P000450002023-08-25 3:08PM EDT2024-01-190.450.051.350.00-317452.05%
DAC240419P000450002023-09-05 12:47PM EDT2024-04-190.700.450.600.00-1437.45%
DAC250117P000450002023-08-04 2:55PM EDT2025-01-172.301.753.300.00-22843.15%