Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,117.47 -12.77 (-0.41%) Nikkei
26,096.54 +159.33 (+0.61%) Hang Seng
17,016.51 -206.32 (-1.20%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,155.23 -153.67 (-0.80%) CMC Crypto 200
435.22 -8.21 (-1.85%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC221021C00045000 | 2022-08-26 12:28PM EDT | 2022-10-21 | 22.00 | 11.90 | 14.20 | 0.00 | - | 3 | 5 | 139.21% |
| DAC221216C00045000 | 2022-08-29 9:30AM EDT | 2022-12-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DAC230120C00045000 | 2022-07-01 12:54PM EDT | 2023-01-20 | 20.50 | 27.60 | 31.60 | 0.00 | - | 1 | 2 | 232.23% |
| DAC240119C00045000 | 2022-08-18 11:51AM EDT | 2024-01-19 | 31.46 | 22.50 | 27.00 | 0.00 | - | 2 | 4 | 86.39% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC221021P00045000 | 2022-09-29 3:46PM EDT | 2022-10-21 | 0.70 | 0.30 | 0.65 | 0.00 | - | 4 | 1,155 | 76.76% |
| DAC221118P00045000 | 2022-09-30 2:47PM EDT | 2022-11-18 | 1.64 | 1.55 | 2.30 | +0.06 | +3.80% | 1 | 4 | 80.47% |
| DAC221216P00045000 | 2022-09-16 11:22AM EDT | 2022-12-16 | 1.30 | 2.05 | 2.75 | 0.00 | - | 1 | 72 | 70.48% |
| DAC230120P00045000 | 2022-09-29 3:10PM EDT | 2023-01-20 | 3.40 | 2.80 | 3.20 | 0.00 | - | 8 | 52 | 64.97% |
| DAC230421P00045000 | 2022-09-23 2:38PM EDT | 2023-04-21 | 5.50 | 4.60 | 6.20 | 0.00 | - | 2 | 1 | 66.91% |
| DAC230616P00045000 | 2022-09-30 12:25PM EDT | 2023-06-16 | 6.05 | 4.20 | 7.40 | +1.76 | +41.03% | 2 | 3 | 61.87% |
| DAC240119P00045000 | 2022-03-04 12:55PM EDT | 2024-01-19 | 6.32 | 4.10 | 7.50 | 0.00 | - | 1 | 0 | 53.91% |
© 2022 Yahoo. All rights reserved.
