Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,289.92 -47.52 (-1.10%) Dow
33,721.59 -285.29 (-0.84%) Nasdaq
13,114.68 -156.64 (-1.18%) Bitcoin USD
26,164.07 -20.15 (-0.08%) CMC Crypto 200
560.09 -3.72 (-0.66%)
Danaos Corporation (DAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:45.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC231020C00045000 | 2023-05-11 2:37PM EDT | 2023-10-20 | 12.95 | 19.80 | 22.50 | 0.00 | - | - | 2 | 134.03% |
| DAC240119C00045000 | 2023-08-21 9:41AM EDT | 2024-01-19 | 24.40 | 18.90 | 22.30 | 0.00 | - | 3 | 0 | 59.08% |
| DAC250117C00045000 | 2023-02-06 12:38PM EDT | 2025-01-17 | 20.90 | 16.90 | 18.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC231020P00045000 | 2023-09-05 10:05AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 0 | 75.00% |
| DAC240119P00045000 | 2023-08-25 3:08PM EDT | 2024-01-19 | 0.45 | 0.05 | 1.35 | 0.00 | - | 3 | 174 | 52.05% |
| DAC240419P00045000 | 2023-09-05 12:47PM EDT | 2024-04-19 | 0.70 | 0.45 | 0.60 | 0.00 | - | 1 | 4 | 37.45% |
| DAC250117P00045000 | 2023-08-04 2:55PM EDT | 2025-01-17 | 2.30 | 1.75 | 3.30 | 0.00 | - | 22 | 8 | 43.15% |
© 2023 Yahoo. All rights reserved.
