Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,086.57 -465.52 (-1.98%) CMC Crypto 200
522.49 +5.48 (+1.06%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:45.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230217C00045000 | 2023-01-05 9:38AM EST | 2023-02-17 | 8.82 | 0.00 | 0.00 | 0.00 | - | 200 | 210 | 0.00% |
| DAC230421C00045000 | 2023-01-12 12:13PM EST | 2023-04-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DAC240119C00045000 | 2023-01-19 2:46PM EST | 2024-01-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| DAC250117C00045000 | 2022-12-27 11:17AM EST | 2025-01-17 | 16.92 | 16.30 | 19.40 | 0.00 | - | 1 | 0 | 37.41% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230217P00045000 | 2023-01-26 2:45PM EST | 2023-02-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 220 | 25.00% |
| DAC230317P00045000 | 2023-01-26 10:08AM EST | 2023-03-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 12.50% |
| DAC230421P00045000 | 2023-01-27 10:36AM EST | 2023-04-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 12.50% |
| DAC230616P00045000 | 2023-01-26 11:22AM EST | 2023-06-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 12.50% |
| DAC230721P00045000 | 2023-01-25 1:10PM EST | 2023-07-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 30 | 97 | 12.50% |
| DAC240119P00045000 | 2023-01-11 3:28PM EST | 2024-01-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 15 | 168 | 6.25% |
| DAC250117P00045000 | 2023-01-25 11:18AM EST | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
© 2023 Yahoo. All rights reserved.
