Singapore markets closed

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.34+2.10 (+3.67%)
At close: 04:00PM EST
59.91 +0.57 (+0.96%)
Pre-market: 08:56AM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230217C000450002023-01-05 9:38AM EST2023-02-178.820.000.000.00-2002100.00%
DAC230421C000450002023-01-12 12:13PM EST2023-04-2111.050.000.000.00-130.00%
DAC240119C000450002023-01-19 2:46PM EST2024-01-1916.000.000.000.00-6100.00%
DAC250117C000450002022-12-27 11:17AM EST2025-01-1716.9216.3019.400.00-1037.41%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230217P000450002023-01-26 2:45PM EST2023-02-170.250.000.000.00-1022025.00%
DAC230317P000450002023-01-26 10:08AM EST2023-03-170.490.000.000.00-112712.50%
DAC230421P000450002023-01-27 10:36AM EST2023-04-210.700.000.000.00-104512.50%
DAC230616P000450002023-01-26 11:22AM EST2023-06-162.120.000.000.00-19312.50%
DAC230721P000450002023-01-25 1:10PM EST2023-07-212.260.000.000.00-309712.50%
DAC240119P000450002023-01-11 3:28PM EST2024-01-195.850.000.000.00-151686.25%
DAC250117P000450002023-01-25 11:18AM EST2025-01-178.000.000.000.00-1216.25%