Singapore markets close in 4 hours 48 minutes

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.68+1.05 (+1.92%)
At close: 04:00PM EDT
55.26 -0.42 (-0.75%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC221021C000450002022-08-26 12:28PM EDT2022-10-2122.0011.9014.200.00-35139.21%
DAC221216C000450002022-08-29 9:30AM EDT2022-12-1622.000.000.000.00-220.00%
DAC230120C000450002022-07-01 12:54PM EDT2023-01-2020.5027.6031.600.00-12232.23%
DAC240119C000450002022-08-18 11:51AM EDT2024-01-1931.4622.5027.000.00-2486.39%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC221021P000450002022-09-29 3:46PM EDT2022-10-210.700.300.650.00-41,15576.76%
DAC221118P000450002022-09-30 2:47PM EDT2022-11-181.641.552.30+0.06+3.80%1480.47%
DAC221216P000450002022-09-16 11:22AM EDT2022-12-161.302.052.750.00-17270.48%
DAC230120P000450002022-09-29 3:10PM EDT2023-01-203.402.803.200.00-85264.97%
DAC230421P000450002022-09-23 2:38PM EDT2023-04-215.504.606.200.00-2166.91%
DAC230616P000450002022-09-30 12:25PM EDT2023-06-166.054.207.40+1.76+41.03%2361.87%
DAC240119P000450002022-03-04 12:55PM EDT2024-01-196.324.107.500.00-1053.91%