Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,159.47 +40.26 (+0.98%) Dow
33,914.87 -178.09 (-0.52%) Nasdaq
12,117.48 +301.16 (+2.55%) BTC-USD
23,812.96 +406.90 (+1.74%) CMC Crypto 200
543.88 -1.43 (-0.26%)
Danaos Corporation (DAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EST. Market open.
Strike:40.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230421C00040000 | 2023-01-17 12:45PM EST | 2023-04-21 | 15.50 | 20.50 | 21.80 | 0.00 | - | 5 | 10 | 65.63% |
| DAC230616C00040000 | 2022-11-30 1:32PM EST | 2023-06-16 | 16.50 | 14.00 | 14.70 | 0.00 | - | 15 | 17 | 0.00% |
| DAC230721C00040000 | 2022-12-14 9:37AM EST | 2023-07-21 | 17.00 | 15.50 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| DAC240119C00040000 | 2023-01-19 3:17PM EST | 2024-01-19 | 19.00 | 21.30 | 22.40 | 0.00 | - | 3 | 10 | 43.68% |
| DAC250117C00040000 | 2022-12-27 11:17AM EST | 2025-01-17 | 19.57 | 19.00 | 21.90 | 0.00 | - | 1 | 42 | 27.48% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230217P00040000 | 2023-01-24 9:30AM EST | 2023-02-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 21 | 132.32% |
| DAC230317P00040000 | 2023-01-27 3:11PM EST | 2023-03-17 | 0.21 | 0.00 | 0.25 | 0.00 | - | 11 | 41 | 63.48% |
| DAC230421P00040000 | 2023-01-27 1:50PM EST | 2023-04-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 155 | 58.69% |
| DAC230616P00040000 | 2023-01-09 3:38PM EST | 2023-06-16 | 1.57 | 0.45 | 0.75 | 0.00 | - | 1 | 111 | 50.24% |
| DAC230721P00040000 | 2023-01-30 3:59PM EST | 2023-07-21 | 1.15 | 0.70 | 0.90 | 0.00 | - | 4 | 41 | 49.93% |
| DAC240119P00040000 | 2023-01-27 11:28AM EST | 2024-01-19 | 2.69 | 2.15 | 2.70 | 0.00 | - | 10 | 493 | 50.49% |
© 2023 Yahoo. All rights reserved.
