Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,840.73 +1,052.88 (+2.79%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240119C00040000 | 2023-08-21 8:40AM EST | 2024-01-19 | 29.40 | 23.60 | 27.00 | 0.00 | - | 3 | 3 | 0.00% |
| DAC250117C00040000 | 2023-06-07 9:44AM EST | 2025-01-17 | 23.50 | 28.00 | 31.50 | 0.00 | - | 1 | 1 | 20.70% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240119P00040000 | 2023-11-30 1:42PM EST | 2024-01-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 938 | 68.36% |
| DAC240419P00040000 | 2023-11-07 12:41PM EST | 2024-04-19 | 0.23 | 0.00 | 0.35 | 0.00 | - | - | 3 | 55.57% |
| DAC250117P00040000 | 2023-09-15 1:22PM EST | 2025-01-17 | 1.40 | 0.75 | 1.25 | 0.00 | - | 100 | 101 | 43.77% |
© 2023 Yahoo. All rights reserved.