Singapore markets close in 6 hours 17 minutes
Straits Times Index
3,140.78 +33.69 (+1.08%) Nikkei
26,805.72 +589.93 (+2.25%) Hang Seng
17,079.51 -143.32 (-0.83%) FTSE 100
6,908.76 +14.95 (+0.22%) BTC-USD
19,541.89 +359.53 (+1.87%) CMC Crypto 200
444.36 +9.00 (+2.07%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC221021C00040000 | 2022-09-23 9:40AM EDT | 2022-10-21 | 16.80 | 15.30 | 19.00 | 0.00 | - | 39 | 40 | 137.50% |
| DAC221216C00040000 | 2022-08-26 1:40PM EDT | 2022-12-16 | 27.70 | 17.20 | 19.50 | 0.00 | - | 2 | 71 | 90.50% |
| DAC230120C00040000 | 2022-08-26 1:40PM EDT | 2023-01-20 | 28.00 | 17.60 | 19.20 | 0.00 | - | 5 | 6 | 75.27% |
| DAC230421C00040000 | 2022-08-26 1:53PM EDT | 2023-04-21 | 28.30 | 18.40 | 21.90 | 0.00 | - | 2 | 2 | 72.27% |
| DAC230616C00040000 | 2022-09-09 10:48AM EDT | 2023-06-16 | 32.50 | 17.60 | 22.00 | 0.00 | - | 15 | 17 | 61.05% |
| DAC240119C00040000 | 2022-08-12 2:32PM EDT | 2024-01-19 | 37.30 | 31.50 | 36.00 | 0.00 | - | 1 | 7 | 124.35% |
| DAC250117C00040000 | 2022-09-22 12:01PM EDT | 2025-01-17 | 25.70 | 21.50 | 26.00 | 0.00 | - | - | 41 | 50.57% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC221021P00040000 | 2022-09-30 2:27PM EDT | 2022-10-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 89 | 77.73% |
| DAC221118P00040000 | 2022-10-03 1:47PM EDT | 2022-11-18 | 0.86 | 0.55 | 1.50 | +0.08 | +10.26% | 2 | 3 | 87.79% |
| DAC221216P00040000 | 2022-06-15 10:57AM EDT | 2022-12-16 | 3.10 | 2.50 | 3.90 | 0.00 | - | 1 | 116 | 107.30% |
| DAC230120P00040000 | 2022-09-29 3:28PM EDT | 2023-01-20 | 2.15 | 1.40 | 2.20 | 0.00 | - | 5 | 64 | 69.43% |
| DAC230421P00040000 | 2022-09-23 12:22PM EDT | 2023-04-21 | 3.63 | 2.65 | 4.50 | 0.00 | - | 1 | 1 | 68.76% |
| DAC230616P00040000 | 2022-09-23 11:41AM EDT | 2023-06-16 | 4.25 | 3.00 | 5.80 | 0.00 | - | 48 | 100 | 67.38% |
| DAC240119P00040000 | 2022-09-29 2:37PM EDT | 2024-01-19 | 8.25 | 5.90 | 8.60 | 0.00 | - | 50 | 314 | 65.60% |
© 2022 Yahoo. All rights reserved.
