Singapore markets closed

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.48+1.12 (+1.59%)
At close: 04:00PM EST
70.84 -0.64 (-0.90%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC240119C000400002023-08-21 8:40AM EST2024-01-1929.4023.6027.000.00-330.00%
DAC250117C000400002023-06-07 9:44AM EST2025-01-1723.5028.0031.500.00-1120.70%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC240119P000400002023-11-30 1:42PM EST2024-01-190.100.000.100.00-4093868.36%
DAC240419P000400002023-11-07 12:41PM EST2024-04-190.230.000.350.00--355.57%
DAC250117P000400002023-09-15 1:22PM EST2025-01-171.400.751.250.00-10010143.77%