Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAC230421C00040000 | 2023-01-17 12:45PM EST | 2023-04-21 | 15.50 | 20.50 | 21.80 | 0.00 | - | 5 | 10 | 65.63% |
DAC230616C00040000 | 2022-11-30 1:32PM EST | 2023-06-16 | 16.50 | 14.00 | 14.70 | 0.00 | - | 15 | 17 | 0.00% |
DAC230721C00040000 | 2022-12-14 9:37AM EST | 2023-07-21 | 17.00 | 15.50 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
DAC240119C00040000 | 2023-01-19 3:17PM EST | 2024-01-19 | 19.00 | 21.30 | 22.40 | 0.00 | - | 3 | 10 | 43.68% |
DAC250117C00040000 | 2022-12-27 11:17AM EST | 2025-01-17 | 19.57 | 19.00 | 21.90 | 0.00 | - | 1 | 42 | 27.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAC230217P00040000 | 2023-01-24 9:30AM EST | 2023-02-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 21 | 132.32% |
DAC230317P00040000 | 2023-01-27 3:11PM EST | 2023-03-17 | 0.21 | 0.00 | 0.25 | 0.00 | - | 11 | 41 | 63.48% |
DAC230421P00040000 | 2023-01-27 1:50PM EST | 2023-04-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 155 | 58.69% |
DAC230616P00040000 | 2023-01-09 3:38PM EST | 2023-06-16 | 1.57 | 0.45 | 0.75 | 0.00 | - | 1 | 111 | 50.24% |
DAC230721P00040000 | 2023-01-30 3:59PM EST | 2023-07-21 | 1.15 | 0.70 | 0.90 | 0.00 | - | 4 | 41 | 49.93% |
DAC240119P00040000 | 2023-01-27 11:28AM EST | 2024-01-19 | 2.69 | 2.15 | 2.70 | 0.00 | - | 10 | 493 | 50.49% |