Singapore markets open in 4 hours 42 minutes

Danaos Corporation (DAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.55-0.74 (-1.21%)
As of 03:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230421C000400002023-01-17 12:45PM EST2023-04-2115.5020.5021.800.00-51065.63%
DAC230616C000400002022-11-30 1:32PM EST2023-06-1616.5014.0014.700.00-15170.00%
DAC230721C000400002022-12-14 9:37AM EST2023-07-2117.0015.500.000.00-5150.00%
DAC240119C000400002023-01-19 3:17PM EST2024-01-1919.0021.3022.400.00-31043.68%
DAC250117C000400002022-12-27 11:17AM EST2025-01-1719.5719.0021.900.00-14227.48%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230217P000400002023-01-24 9:30AM EST2023-02-170.050.050.750.00-121132.32%
DAC230317P000400002023-01-27 3:11PM EST2023-03-170.210.000.250.00-114163.48%
DAC230421P000400002023-01-27 1:50PM EST2023-04-210.350.000.750.00-415558.69%
DAC230616P000400002023-01-09 3:38PM EST2023-06-161.570.450.750.00-111150.24%
DAC230721P000400002023-01-30 3:59PM EST2023-07-211.150.700.900.00-44149.93%
DAC240119P000400002023-01-27 11:28AM EST2024-01-192.692.152.700.00-1049350.49%