Singapore markets close in 6 hours 17 minutes

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.19+0.51 (+0.92%)
At close: 04:00PM EDT
56.50 +0.31 (+0.55%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC221021C000400002022-09-23 9:40AM EDT2022-10-2116.8015.3019.000.00-3940137.50%
DAC221216C000400002022-08-26 1:40PM EDT2022-12-1627.7017.2019.500.00-27190.50%
DAC230120C000400002022-08-26 1:40PM EDT2023-01-2028.0017.6019.200.00-5675.27%
DAC230421C000400002022-08-26 1:53PM EDT2023-04-2128.3018.4021.900.00-2272.27%
DAC230616C000400002022-09-09 10:48AM EDT2023-06-1632.5017.6022.000.00-151761.05%
DAC240119C000400002022-08-12 2:32PM EDT2024-01-1937.3031.5036.000.00-17124.35%
DAC250117C000400002022-09-22 12:01PM EDT2025-01-1725.7021.5026.000.00--4150.57%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC221021P000400002022-09-30 2:27PM EDT2022-10-210.150.000.150.00-108977.73%
DAC221118P000400002022-10-03 1:47PM EDT2022-11-180.860.551.50+0.08+10.26%2387.79%
DAC221216P000400002022-06-15 10:57AM EDT2022-12-163.102.503.900.00-1116107.30%
DAC230120P000400002022-09-29 3:28PM EDT2023-01-202.151.402.200.00-56469.43%
DAC230421P000400002022-09-23 12:22PM EDT2023-04-213.632.654.500.00-1168.76%
DAC230616P000400002022-09-23 11:41AM EDT2023-06-164.253.005.800.00-4810067.38%
DAC240119P000400002022-09-29 2:37PM EDT2024-01-198.255.908.600.00-5031465.60%