Singapore markets close in 2 hours 48 minutes

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.68+1.05 (+1.92%)
At close: 04:00PM EDT
55.26 -0.42 (-0.75%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC221216C000350002022-06-14 10:57AM EDT2022-12-1639.3822.8026.200.00-12142.29%
DAC230120C000350002022-06-14 11:14AM EDT2023-01-2038.5022.1026.400.00-11113.94%
DAC240119C000350002022-06-10 10:12AM EDT2024-01-1938.8027.5032.000.00-1690.22%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC221021P000350002022-09-26 12:43PM EDT2022-10-210.130.000.000.00-8050.00%
DAC221118P000350002022-09-26 3:50PM EDT2022-11-180.490.000.000.00--025.00%
DAC221216P000350002022-02-24 11:15AM EDT2022-12-161.400.151.900.00-1987.40%
DAC230120P000350002022-09-29 3:10PM EDT2023-01-201.370.000.000.00-1025.00%
DAC230616P000350002022-07-25 10:14AM EDT2023-06-163.061.103.900.00-2464.16%
DAC240119P000350002022-04-04 10:30AM EDT2024-01-193.003.506.500.00-1164.45%