Singapore markets open in 8 hours 40 minutes

Danaos Corporation (DAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.11-0.23 (-0.39%)
As of 11:15AM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC240119C000350002022-12-22 10:58AM EST2024-01-1919.9422.0024.700.00-1337.50%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230421P000350002022-12-23 1:00PM EST2023-04-210.650.100.450.00-1366.02%
DAC230616P000350002023-01-30 9:50AM EST2023-06-160.550.300.65-0.50-47.62%31857.23%
DAC230721P000350002023-01-11 3:15PM EST2023-07-211.060.550.650.00-1354.00%
DAC240119P000350002022-12-22 10:56AM EST2024-01-193.501.353.200.00-202556.23%