Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,179.76 +60.55 (+1.47%) Dow
34,053.94 -39.02 (-0.11%) Nasdaq
12,200.82 +384.50 (+3.25%) BTC-USD
23,560.34 -176.37 (-0.74%) CMC Crypto 200
541.21 -4.11 (-0.75%)
Danaos Corporation (DAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230721C00030000 | 2022-12-28 2:40PM EST | 2023-07-21 | 23.35 | 28.50 | 30.40 | 0.00 | - | 2 | 0 | 0.00% |
| DAC250117C00030000 | 2023-01-10 1:30PM EST | 2025-01-17 | 26.50 | 28.50 | 33.50 | 0.00 | - | 1 | 0 | 52.26% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230217P00030000 | 2023-01-23 2:00PM EST | 2023-02-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 205.08% |
| DAC230421P00030000 | 2022-12-07 2:23PM EST | 2023-04-21 | 0.65 | 0.10 | 0.40 | 0.00 | - | 2 | 19 | 85.35% |
| DAC230616P00030000 | 2022-12-06 11:49AM EST | 2023-06-16 | 0.85 | 0.40 | 0.75 | 0.00 | - | 1 | 3 | 77.39% |
| DAC240119P00030000 | 2022-11-03 1:25PM EST | 2024-01-19 | 3.00 | 1.80 | 3.70 | 0.00 | - | 1 | 11 | 75.39% |
© 2023 Yahoo. All rights reserved.
