Singapore markets close in 4 hours 6 minutes

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.19+0.51 (+0.92%)
At close: 04:00PM EDT
56.50 +0.31 (+0.55%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 October 2022
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC221021P000300002022-09-15 2:11PM EDT2022-10-210.100.000.000.00-1050.00%
DAC221216P000300002022-09-29 10:10AM EDT2022-12-160.600.000.000.00-12025.00%
DAC230616P000300002022-07-25 10:14AM EDT2023-06-162.060.503.100.00--271.31%
DAC240119P000300002022-09-20 12:33PM EDT2024-01-193.500.000.000.00-1012.50%