Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,132.53 +25.44 (+0.82%) Nikkei
26,981.53 +765.74 (+2.92%) Hang Seng
17,079.51 -143.32 (-0.83%) FTSE 100
6,908.76 +14.95 (+0.22%) BTC-USD
19,601.06 +476.44 (+2.49%) CMC Crypto 200
446.07 +10.71 (+2.46%)
Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 October 2022
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC221021P00030000 | 2022-09-15 2:11PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DAC221216P00030000 | 2022-09-29 10:10AM EDT | 2022-12-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DAC230616P00030000 | 2022-07-25 10:14AM EDT | 2023-06-16 | 2.06 | 0.50 | 3.10 | 0.00 | - | - | 2 | 71.31% |
| DAC240119P00030000 | 2022-09-20 12:33PM EDT | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
