DAC - Danaos Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230721C00030000 | 2022-12-28 3:40PM EDT | 2023-07-21 | 23.35 | 28.50 | 30.40 | 0.00 | - | 2 | 0 | 143.16% |
| DAC240119C00030000 | 2023-04-25 9:38AM EDT | 2024-01-19 | 28.00 | 27.80 | 31.40 | 0.00 | - | 40 | 40 | 70.80% |
| DAC250117C00030000 | 2023-04-10 3:20PM EDT | 2025-01-17 | 26.65 | 24.90 | 29.10 | 0.00 | - | 1 | 1 | 39.16% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC230616P00030000 | 2023-03-30 9:56AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 117.97% |
| DAC230721P00030000 | 2023-05-23 10:20AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 76.17% |
| DAC231020P00030000 | 2023-03-17 3:01PM EDT | 2023-10-20 | 0.70 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 58.79% |
| DAC240119P00030000 | 2023-05-22 2:07PM EDT | 2024-01-19 | 0.30 | 0.20 | 0.55 | 0.00 | - | 5 | 73 | 50.93% |
© 2023 Yahoo. All rights reserved.