Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAC230721C00030000 | 2022-12-28 2:40PM EST | 2023-07-21 | 23.35 | 28.50 | 30.40 | 0.00 | - | 2 | 0 | 0.00% |
DAC250117C00030000 | 2023-01-10 1:30PM EST | 2025-01-17 | 26.50 | 28.50 | 33.50 | 0.00 | - | 1 | 0 | 52.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAC230217P00030000 | 2023-01-23 2:00PM EST | 2023-02-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 205.08% |
DAC230421P00030000 | 2022-12-07 2:23PM EST | 2023-04-21 | 0.65 | 0.10 | 0.40 | 0.00 | - | 2 | 19 | 85.35% |
DAC230616P00030000 | 2022-12-06 11:49AM EST | 2023-06-16 | 0.85 | 0.40 | 0.75 | 0.00 | - | 1 | 3 | 77.39% |
DAC240119P00030000 | 2022-11-03 1:25PM EST | 2024-01-19 | 3.00 | 1.80 | 3.70 | 0.00 | - | 1 | 11 | 75.39% |