DAC - Danaos Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230721C000300002022-12-28 3:40PM EDT2023-07-2123.3528.5030.400.00-20143.16%
DAC240119C000300002023-04-25 9:38AM EDT2024-01-1928.0027.8031.400.00-404070.80%
DAC250117C000300002023-04-10 3:20PM EDT2025-01-1726.6524.9029.100.00-1139.16%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230616P000300002023-03-30 9:56AM EDT2023-06-160.050.000.050.00-25117.97%
DAC230721P000300002023-05-23 10:20AM EDT2023-07-210.050.000.100.00-12476.17%
DAC231020P000300002023-03-17 3:01PM EDT2023-10-200.700.000.450.00-1158.79%
DAC240119P000300002023-05-22 2:07PM EDT2024-01-190.300.200.550.00-57350.93%