Singapore markets open in 2 hours 19 minutes

Danaos Corporation (DAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.83-0.46 (-0.75%)
At close: 04:00PM EST
60.50 -0.33 (-0.54%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230721C000300002022-12-28 2:40PM EST2023-07-2123.3528.5030.400.00-200.00%
DAC250117C000300002023-01-10 1:30PM EST2025-01-1726.5028.5033.500.00-1052.26%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC230217P000300002023-01-23 2:00PM EST2023-02-170.050.000.750.00--2205.08%
DAC230421P000300002022-12-07 2:23PM EST2023-04-210.650.100.400.00-21985.35%
DAC230616P000300002022-12-06 11:49AM EST2023-06-160.850.400.750.00-1377.39%
DAC240119P000300002022-11-03 1:25PM EST2024-01-193.001.803.700.00-11175.39%