Singapore markets close in 7 hours 51 minutes

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.29+2.11 (+3.57%)
At close: 04:00PM EST
62.14 +0.85 (+1.39%)
After hours: 06:38PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC240119C001600002023-01-06 3:06PM EST2024-01-190.300.005.000.00-1170.61%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAC240119P001600002023-01-06 3:05PM EST2024-01-19105.2096.60101.500.00-1072.72%